Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON xStock Historical Data

TONXX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $2.31
+0.00%
$115,500 $1,795
Apr 7, 11 AM $2.52
+0.00%
$126,000 $2,924
Apr 7, 10 AM $2.46
+0.00%
$123,000 $3,050
Apr 7, 9 AM $2.5
+0.00%
$125,000 $2,825
Apr 7, 8 AM $2.46
+24.87%
$123,000 $2,957
Apr 6, 11 PM $2.29
+0.00%
$114,500 $22,591
Apr 6, 8 PM $2.3
+0.00%
$115,000 $24,192
Apr 6, 7 PM $2.3
-1.29%
$115,000 $22,614
Apr 6, 6 PM $2.31
+0.00%
$115,500 $22,804
Apr 6, 10 AM $2.72
+0.00%
$136,000 $20,995
Apr 2, 4 PM $2.45
+0.00%
$122,500 $10,824
Apr 2, 3 PM $2.44
+0.83%
$122,000 $10,665
Apr 2, 2 PM $2.45
+0.41%
$122,500 $10,426
Apr 2, 11 AM $2.59
+0.00%
$129,500 $10,843
Apr 2, 10 AM $2.59
+0.00%
$129,500 $10,696
Apr 2, 9 AM $2.59
+0.00%
$129,500 $9,640
Apr 2, 8 AM $2.59
+0.00%
$129,500 $8,743
Apr 1, 7 PM $2.44
+0.00%
$122,000 $4,347
Apr 1, 5 PM $2.44
-1.61%
$122,000 $5,335
Apr 1, 4 PM $2.54
+0.00%
$127,000 $2,813
Apr 1, 1 PM $2.5
+0.00%
$125,000 $4,166
Apr 1, 12 PM $2.5
+0.00%
$125,000 $4,790
Apr 1, 11 AM $2.53
+0.00%
$126,500 $4,790
Apr 1, 9 AM $2.47
+0.00%
$123,500 $4,660
Mar 31, 8 PM $2.45
-0.85%
$122,500 $3,779
Mar 31, 7 PM $2.48
+0.73%
$123,900 $3,777
Mar 31, 6 PM $2.45
-0.04%
$122,450 $3,567
Mar 31, 5 PM $2.45
-1.17%
$122,500 $2,779
Mar 31, 4 PM $2.38
+0.00%
$118,900 $2,598
Mar 31, 9 AM $2.79
+0.00%
$139,500 $553
Mar 31, 8 AM $2.79
+0.00%
$139,500 $582
Mar 30, 8 PM $2.46
+0.00%
$-- $620
Mar 30, 7 PM $2.47
+0.00%
$123,500 $424
Mar 30, 6 PM $2.47
+0.00%
$123,500 $403
Mar 30, 5 PM $2.44
-0.41%
$122,000 $367
Mar 30, 3 PM $2.49
+1.22%
$124,500 $298
Mar 30, 2 PM $2.47
+0.00%
$123,500 $269
Mar 30, 10 AM $2.39
+0.00%
$119,500 $194
Mar 30, 8 AM $2.42
+1.26%
$121,000 $194
Mar 27, 2 PM $2.8
+0.00%
$140,000 $24,978
Mar 27, 1 PM $2.8
+0.00%
$140,000 $24,978
Mar 27, 12 PM $2.57
+0.00%
$128,500 $24,822
Mar 26, 4 PM $2.71
-1.81%
$135,500 $434
Mar 25, 8 PM $2.94
+0.00%
$-- $1,179
Mar 25, 1 PM $3.24
+0.00%
$162,000 $1,578
Mar 25, 12 PM $3.24
+0.00%
$162,000 $1,578
Mar 25, 10 AM $3.24
+0.00%
$162,000 $1,971
Mar 25, 9 AM $3.24
+0.00%
$162,000 $1,971
Mar 25, 8 AM $3.27
+0.93%
$163,500 $1,971
Mar 24, 8 PM $2.75
+0.00%
$137,500 $853