Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 8 PM $2.75
+0.00%
$137,500 $853
Mar 24, 1 PM $3.05
+0.00%
$152,500 $1,092
Mar 24, 11 AM $3
+0.00%
$150,000 $938
Mar 24, 10 AM $2.88
+0.00%
$144,000 $821
Mar 24, 9 AM $2.88
+0.00%
$144,000 $730
Mar 23, 7 PM $2.87
-1.71%
$143,500 $812
Mar 23, 6 PM $2.89
-0.69%
$144,500 $663
Mar 23, 4 PM $3.05
-4.09%
$152,500 $555
Mar 23, 3 PM $3.02
+0.00%
$151,000 $360
Mar 23, 2 PM $3.02
+0.33%
$151,000 $312
Mar 23, 1 PM $2.95
+0.00%
$147,500 $246
Mar 23, 12 PM $2.69
+0.00%
$134,500 $110
Mar 23, 11 AM $2.85
+0.00%
$142,500 $110
Mar 23, 10 AM $2.85
+0.00%
$142,500 $81
Mar 20, 9 PM $2.86
+0.00%
$143,000 $15,551
Mar 20, 7 PM $2.84
+0.00%
$142,000 $15,388
Mar 20, 6 PM $2.84
+1.79%
$142,000 $15,388
Mar 19, 3 PM $2.97
+2.77%
$148,500 $2,053
Mar 19, 2 PM $2.88
+0.00%
$144,000 $2,275
Mar 19, 1 PM $3.08
+0.00%
$154,000 $2,542
Mar 19, 11 AM $3.07
-0.97%
$153,500 $2,356
Mar 19, 10 AM $3.07
+0.00%
$-- $2,262
Mar 19, 9 AM $3.07
-1.92%
$153,500 $2,219
Mar 19, 8 AM $3.16
+0.96%
$158,000 $2,122
Mar 18, 11 PM $3
+0.00%
$150,000 $2,017
Mar 18, 9 PM $2.99
+4.91%
$149,500 $2,112
Mar 18, 8 PM $2.86
+0.00%
$143,000 $1,927
Mar 18, 7 PM $2.86
+0.00%
$143,000 $1,927
Mar 18, 6 PM $2.91
+0.00%
$145,500 $1,927
Mar 18, 5 PM $2.91
+0.69%
$145,500 $2,177
Mar 18, 4 PM $2.9
+0.00%
$145,000 $2,206
Mar 18, 3 PM $2.92
+1.04%
$146,000 $2,181
Mar 18, 2 PM $2.88
-3.36%
$144,000 $1,972
Mar 18, 1 PM $3.12
-1.27%
$156,000 $1,983
Mar 18, 12 PM $3.13
-0.95%
$156,500 $2,372
Mar 18, 11 AM $3.16
+0.00%
$158,000 $2,419
Mar 17, 11 PM $3.12
+0.00%
$156,000 $3,437
Mar 17, 10 PM $3.12
+0.00%
$156,000 $3,795
Mar 17, 12 PM $3.05
+0.00%
$152,500 $8,626
Mar 17, 11 AM $3.08
+0.98%
$154,000 $8,449
Mar 17, 10 AM $3.05
+0.00%
$152,500 $8,031
Mar 17, 9 AM $3.05
+0.00%
$152,500 $7,927
Mar 16, 10 PM $3.41
+0.00%
$170,500 $7,392
Mar 16, 9 PM $3.44
+0.88%
$172,000 $6,693
Mar 16, 8 PM $3.44
+2.99%
$172,000 $6,211
Mar 16, 7 PM $3.34
-0.30%
$167,000 $3,798
Mar 16, 6 PM $3.33
+1.83%
$166,500 $3,589
Mar 16, 5 PM $3.37
+0.60%
$168,500 $3,299
Mar 16, 4 PM $3.4
+0.59%
$170,000 $3,322
Mar 16, 3 PM $3.41
+0.00%
$170,500 $2,951