Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2 PM $3.46
+3.59%
$173,000 $2,150
Mar 16, 1 PM $3.34
-1.18%
$167,000 $834
Mar 16, 10 AM $3.08
+0.00%
$154,000 $9
Mar 16, 8 AM $3.08
+0.00%
$154,000 $9
Mar 13, 4 PM $3.08
+0.00%
$154,000 $2,339
Mar 13, 12 PM $3.05
-0.97%
$152,500 $9,208
Mar 12, 7 PM $3.03
+0.00%
$151,500 $7,132
Mar 12, 5 PM $3.14
+0.00%
$157,000 $7,296
Mar 12, 4 PM $3.13
-0.32%
$156,500 $7,240
Mar 12, 3 PM $3.14
+0.96%
$157,000 $6,289
Mar 12, 2 PM $3.08
+2.67%
$154,000 $6,215
Mar 12, 1 PM $3.2
+4.92%
$160,000 $1,312
Mar 11, 8 PM $3.05
+0.00%
$152,500 $1,166
Mar 11, 7 PM $2.99
-0.33%
$149,500 $1,166
Mar 11, 6 PM $3.05
+0.66%
$152,500 $1,117
Mar 11, 5 PM $3.03
-0.66%
$151,500 $1,406
Mar 11, 4 PM $3.07
+2.33%
$153,500 $2,605
Mar 11, 3 PM $3.02
+4.14%
$151,000 $2,541
Mar 11, 2 PM $2.91
+3.56%
$145,500 $2,679
Mar 11, 1 PM $2.9
+0.00%
$145,000 $3,248
Mar 11, 11 AM $2.87
-1.37%
$-- $3,616
Mar 10, 7 PM $2.95
+0.00%
$147,500 $3,759
Mar 10, 6 PM $2.94
-0.68%
$147,000 $3,861
Mar 10, 5 PM $2.96
-1.00%
$148,000 $4,177
Mar 10, 4 PM $2.99
+1.36%
$149,500 $4,179
Mar 10, 3 PM $2.98
+2.05%
$149,000 $4,458
Mar 10, 2 PM $3.02
+9.03%
$151,000 $4,966
Mar 10, 1 PM $2.75
-0.72%
$137,500 $4,172
Mar 10, 12 PM $2.77
+0.00%
$138,500 $3,718
Mar 10, 10 AM $2.77
+0.00%
$138,500 $3,718
Mar 9, 8 PM $2.77
+0.00%
$138,500 $3,718
Mar 9, 7 PM $2.77
+0.00%
$138,500 $3,718
Mar 9, 6 PM $2.88
+0.00%
$144,000 $3,185
Mar 9, 5 PM $2.86
+0.35%
$143,000 $3,262
Mar 9, 4 PM $2.85
-2.40%
$142,500 $1,810
Mar 9, 3 PM $2.89
+3.58%
$144,500 $1,817
Mar 9, 2 PM $2.79
+4.49%
$139,500 $952
Mar 9, 1 PM $2.67
+0.00%
$133,500 $61
Mar 9, 10 AM $2.65
+0.00%
$132,500 $9
Mar 9, 9 AM $2.65
+0.00%
$132,500 $9
Mar 6, 10 PM $2.65
+0.00%
$132,500 $23,737
Mar 6, 9 PM $2.65
+0.00%
$132,500 $23,737
Mar 6, 8 PM $2.64
+0.00%
$132,000 $23,737
Mar 6, 7 PM $2.64
-0.75%
$132,000 $23,639
Mar 6, 2 PM $2.76
+0.00%
$138,000 $21,696
Mar 5, 11 PM $2.55
+0.00%
$127,500 $1,422
Mar 5, 7 PM $2.5
-1.19%
$125,000 $1,547
Mar 5, 6 PM $2.55
+1.19%
$127,500 $1,271
Mar 5, 5 PM $2.52
-0.40%
$126,000 $1,225
Mar 5, 4 PM $2.58
-3.01%
$129,000 $1,145