Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $2.09
-3.69%
$104,500 $1,331
Apr 28, 2026 $2.28
+0.44%
$114,000 $452
Apr 27, 2026 $2.44
+2.18%
$-- $473
Apr 24, 2026 $2.39
+0.76%
$119,500 $4,969
Apr 23, 2026 $2.36
-3.28%
$118,000 $2,274
Apr 22, 2026 $2.46
+1.15%
$123,000 $3,417
Apr 21, 2026 $2.4
-7.41%
$120,000 $3,854
Apr 20, 2026 $2.47
+2.96%
$-- $1,588
Apr 17, 2026 $2.37
-11.24%
$118,500 $3,761
Apr 16, 2026 $2.59
-1.15%
$129,500 $6,230
Apr 14, 2026 $2.33
-4.90%
$116,500 $3,697
Apr 13, 2026 $2.34
-3.27%
$116,900 $2,454
Apr 10, 2026 $2.05
-8.84%
$102,550 $4,024
Apr 9, 2026 $2.13
-1.39%
$106,500 $2,195
Apr 8, 2026 $2.16
-12.20%
$108,000 $2,574
Apr 7, 2026 $2.31
+17.26%
$115,500 $1,760
Apr 6, 2026 $2.29
-15.81%
$114,500 $22,591
Apr 2, 2026 $2.45
-5.41%
$-- $10,824
Apr 1, 2026 $2.44
-1.21%
$122,000 $4,347
Mar 31, 2026 $2.45
-12.19%
$122,500 $3,779
Mar 30, 2026 $2.46
+2.93%
$123,000 $620
Mar 27, 2026 $2.8
+8.95%
$-- $24,978
Mar 26, 2026 $2.71
-1.81%
$-- $434
Mar 25, 2026 $2.94
-9.26%
$147,000 $1,179
Mar 24, 2026 $2.75
-4.51%
$137,500 $853
Mar 23, 2026 $2.87
+0.70%
$143,500 $812
Mar 20, 2026 $2.86
+2.51%
$143,000 $15,551
Mar 19, 2026 $2.97
-5.11%
$-- $2,053
Mar 18, 2026 $3
-5.06%
$150,000 $2,017
Mar 17, 2026 $3.12
+2.30%
$156,000 $3,437
Mar 16, 2026 $3.41
+10.71%
$170,500 $7,392
Mar 13, 2026 $3.08
+0.00%
$-- $2,339
Mar 12, 2026 $3.03
-0.66%
$151,500 $7,132
Mar 11, 2026 $3.05
+4.81%
$152,500 $1,166
Mar 10, 2026 $2.95
+6.50%
$147,500 $3,759
Mar 9, 2026 $2.77
+4.53%
$138,500 $3,718
Mar 6, 2026 $2.65
-3.99%
$132,500 $23,737
Mar 5, 2026 $2.55
+3.24%
$127,500 $1,422
Mar 4, 2026 $2.47
+12.27%
$123,500 $533
Mar 3, 2026 $2.2
+0.46%
$110,000 $101
Mar 2, 2026 $2.18
+11.79%
$109,000 $1,074
Feb 28, 2026 $1.95
+0.00%
$-- $954
Feb 27, 2026 $1.95
-0.51%
$97,500 $1,075
Feb 26, 2026 $1.97
+1.03%
$-- $4,142
Feb 25, 2026 $1.95
+8.94%
$97,500 $4,242
Feb 24, 2026 $1.79
-1.10%
$89,500 $2,522
Feb 23, 2026 $1.81
-3.72%
$90,500 $22,005
Feb 17, 2026 $2.06
+0.00%
$-- $9
Feb 14, 2026 $2.06
+0.00%
$-- $3,153
Feb 13, 2026 $1.86
+0.00%
$-- $36