Coinranking
TON xStock Historical Data
TONXX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 28, 3 PM | $ 3.72 | +0.00% | ||
| May 28, 2 PM | $ 3.72 | -5.10% | ||
| May 28, 12 PM | $ 3.88 | +0.00% | ||
| May 28, 11 AM | $ 3.88 | +0.00% | ||
| May 28, 10 AM | $ 3.88 | +0.00% | ||
| May 28, 9 AM | $ 3.88 | +0.00% | ||
| May 28, 8 AM | $ 3.88 | +0.00% | ||
| May 27, 6 PM | $ 3.73 | +0.27% | ||
| May 27, 5 PM | $ 3.81 | +0.00% | ||
| May 27, 3 PM | $ 3.66 | +0.00% | ||
| May 27, 2 PM | $ 3.71 | +0.00% | ||
| May 27, 1 PM | $ 3.71 | +4.51% | ||
| May 27, 12 PM | $ 3.55 | +0.00% | ||
| May 27, 2 AM | $ 3.55 | +0.00% | ||
| May 27, 1 AM | $ 3.55 | +0.00% | ||
| May 26, 7 PM | $ 3.54 | -1.12% | ||
| May 26, 6 PM | $ 3.54 | +0.00% | ||
| May 26, 3 PM | $ 3.65 | +0.00% | ||
| May 26, 2 PM | $ 3.88 | -0.51% | ||
| May 26, 10 AM | $ 3.78 | +0.00% | ||
| May 26, 8 AM | $ 3.78 | +0.00% | ||
| May 26, 1 AM | $ 3.84 | +0.00% | ||
| May 22, 6 PM | $ 3.97 | +0.00% | ||
| May 22, 4 PM | $ 4.04 | -0.93% | ||
| May 22, 3 PM | $ 4.05 | +2.25% | ||
| May 22, 2 PM | $ 3.96 | +3.69% | ||
| May 22, 1 PM | $ 3.81 | +0.00% | ||
| May 22, 12 PM | $ 3.73 | +0.00% | ||
| May 22, 11 AM | $ 3.73 | +4.59% | ||
| May 22, 10 AM | $ 3.57 | +0.00% | ||
| May 22, 9 AM | $ 3.57 | +0.00% | ||
| May 21, 4 PM | $ 3.53 | -0.56% | ||
| May 21, 3 PM | $ 3.52 | +5.71% | ||
| May 21, 2 PM | $ 3.35 | +4.04% | ||
| May 21, 1 PM | $ 3.19 | +0.00% | ||
| May 21, 11 AM | $ 3.19 | -1.54% | ||
| May 21, 10 AM | $ 3.24 | +0.00% | ||
| May 21, 9 AM | $ 3.24 | +0.00% | ||
| May 21, 8 AM | $ 3.24 | +0.00% | ||
| May 21, 3 AM | $ 3.24 | +0.00% | ||
| May 21, 1 AM | $ 3.24 | +0.00% | ||
| May 20, 5 PM | $ 3.21 | +0.00% | ||
| May 20, 3 PM | $ 3.19 | +1.27% | ||
| May 20, 9 AM | $ 3.5 | +0.00% | ||
| May 20, 3 AM | $ 3.5 | +0.00% | ||
| May 19, 11 PM | $ 3.5 | +0.00% | ||
| May 19, 10 PM | $ 3.5 | +0.00% | ||
| May 19, 2 PM | $ 3.23 | +0.00% | ||
| May 19, 1 PM | $ 3.35 | -0.89% | ||
| May 19, 12 PM | $ 3.38 | +0.00% | ||