Coinranking
TON xStock Historical Data
TONXX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 2025 | $ 3.5 | +0.00% | ||
| Dec 5, 2025 | $ 3.74 | +0.00% | ||
| Dec 4, 2025 | $ 3.74 | +15.43% | ||
| Dec 3, 2025 | $ 3.53 | +13.50% | ||
| Dec 2, 2025 | $ 3.16 | +0.96% | ||
| Dec 1, 2025 | $ 3.13 | -9.01% | ||
| Nov 28, 2025 | $ 3.44 | +16.22% | ||
| Nov 26, 2025 | $ 3.26 | +10.88% | ||
| Nov 25, 2025 | $ 2.94 | -0.34% | ||
| Nov 24, 2025 | $ 2.95 | -3.59% | ||
| Nov 21, 2025 | $ 3 | -3.85% | ||
| Nov 20, 2025 | $ 2.86 | +2.51% | ||
| Nov 19, 2025 | $ 2.96 | -6.92% | ||
| Nov 18, 2025 | $ 3.18 | -2.15% | ||
| Nov 17, 2025 | $ 3.25 | +0.93% | ||
| Nov 14, 2025 | $ 3.44 | -6.27% | ||
| Nov 13, 2025 | $ 3.46 | -1.42% | ||
| Nov 12, 2025 | $ 3.32 | +9.57% | ||
| Nov 11, 2025 | $ 3.02 | -4.73% | ||
| Nov 10, 2025 | $ 3.37 | -5.34% | ||
| Nov 8, 2025 | $ 3.54 | +0.00% | ||
| Nov 7, 2025 | $ 3.54 | +13.83% | ||
| Nov 6, 2025 | $ 3.31 | -7.80% | ||
| Nov 5, 2025 | $ 3.65 | -0.27% | ||
| Nov 4, 2025 | $ 3.66 | -11.38% | ||
| Nov 3, 2025 | $ 4.44 | +1.14% | ||
| Oct 31, 2025 | $ 4.23 | +0.95% | ||
| Oct 30, 2025 | $ 4.27 | -4.90% | ||
| Oct 29, 2025 | $ 4.52 | +8.39% | ||
| Oct 28, 2025 | $ 4.17 | -0.48% | ||
| Oct 27, 2025 | $ 4.19 | +3.46% | ||
| Oct 24, 2025 | $ 4.02 | +0.00% | ||
| Oct 23, 2025 | $ 4.02 | +0.00% | ||
| Oct 22, 2025 | $ 4.02 | +0.00% | ||
| Oct 21, 2025 | $ 4.02 | -2.90% | ||
| Oct 20, 2025 | $ 3.95 | +0.00% | ||
| Oct 17, 2025 | $ 3.95 | +0.25% | ||
| Oct 16, 2025 | $ 4.01 | -6.09% | ||
| Oct 15, 2025 | $ 4.71 | +0.00% | ||
| Oct 14, 2025 | $ 4.71 | -3.68% | ||
| Oct 13, 2025 | $ 5.53 | -4.49% | ||
| Oct 10, 2025 | $ 6.37 | +0.00% | ||
| Oct 9, 2025 | $ 6.23 | +0.00% | ||
| Oct 8, 2025 | $ 6.23 | -2.96% | ||
| Oct 7, 2025 | $ 6.56 | -3.39% | ||
| Oct 6, 2025 | $ 6.84 | +0.00% | ||
| Oct 3, 2025 | $ 6.84 | +0.00% | ||