Coinranking
TON xStock Historical Data
TONXX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 19, 12 PM | $ 3.38 | +0.00% | ||
| May 19, 9 AM | $ 3.38 | +0.00% | ||
| May 19, 8 AM | $ 3.38 | +0.00% | ||
| May 19, 7 AM | $ 3.26 | +0.00% | ||
| May 19, 6 AM | $ 3.26 | +0.00% | ||
| May 18, 7 PM | $ 3.26 | +0.62% | ||
| May 18, 6 PM | $ 3.24 | +0.00% | ||
| May 18, 3 PM | $ 3.4 | +0.00% | ||
| May 18, 6 AM | $ 3.37 | +0.00% | ||
| May 18, 4 AM | $ 3.37 | +0.00% | ||
| May 15, 8 PM | $ 3.37 | +0.00% | ||
| May 15, 1 PM | $ 3.59 | +0.00% | ||
| May 15, 8 AM | $ 3.43 | +0.00% | ||
| May 15, 7 AM | $ 3.43 | +0.00% | ||
| May 15, 4 AM | $ 3.43 | +0.00% | ||
| May 15, 2 AM | $ 3.43 | +0.00% | ||
| May 14, 5 PM | $ 3.63 | +0.00% | ||
| May 14, 4 PM | $ 3.59 | +0.56% | ||
| May 14, 3 PM | $ 3.6 | +3.15% | ||
| May 14, 2 PM | $ 3.68 | +0.00% | ||
| May 14, 1 PM | $ 3.68 | +0.00% | ||
| May 14, 11 AM | $ 3.68 | +0.00% | ||
| May 14, 10 AM | $ 3.68 | +0.00% | ||
| May 14, 8 AM | $ 3.68 | +0.00% | ||
| May 13, 11 PM | $ 3.68 | +0.00% | ||
| May 13, 10 PM | $ 3.68 | +0.00% | ||
| May 13, 7 PM | $ 3.58 | +0.00% | ||
| May 13, 6 PM | $ 3.61 | -3.73% | ||
| May 13, 5 PM | $ 3.66 | +0.83% | ||
| May 13, 4 PM | $ 3.5 | +0.00% | ||
| May 13, 3 PM | $ 3.5 | +0.00% | ||
| May 13, 2 PM | $ 3.5 | +0.29% | ||
| May 13, 9 AM | $ 3.44 | +0.00% | ||
| May 12, 10 PM | $ 3.44 | +0.00% | ||
| May 12, 9 PM | $ 3.41 | +0.00% | ||
| May 12, 7 PM | $ 3.41 | -2.01% | ||
| May 12, 6 PM | $ 3.48 | +0.00% | ||
| May 12, 4 PM | $ 3.59 | +1.41% | ||
| May 12, 3 PM | $ 3.61 | +2.85% | ||
| May 12, 2 PM | $ 3.45 | +1.47% | ||
| May 12, 1 PM | $ 3.36 | +0.00% | ||
| May 12, 12 PM | $ 3.36 | -0.88% | ||
| May 12, 10 AM | $ 3.39 | +0.00% | ||
| May 12, 9 AM | $ 3.39 | +0.00% | ||
| May 11, 8 PM | $ 3.34 | +0.00% | ||
| May 11, 7 PM | $ 3.33 | +0.00% | ||
| May 11, 5 PM | $ 3.37 | +0.60% | ||
| May 11, 4 PM | $ 3.32 | +1.53% | ||
| May 11, 2 PM | $ 3.3 | +0.92% | ||
| May 11, 1 PM | $ 3.35 | -6.92% | ||