TON xStock Historical Data

TONXX Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 17, 2025	$3.25	+0.93%	$162,500	$21,154
Nov 14, 2025	$3.44	-6.27%	$172,000	$120,400
Nov 13, 2025	$3.46	-1.42%	$173,000	$138,753
Nov 12, 2025	$3.32	+9.57%	$--	$13,964
Nov 11, 2025	$3.02	-4.73%	$151,000	$24,661
Nov 10, 2025	$3.37	-5.34%	$168,500	$20,446
Nov 8, 2025	$3.54	+0.00%	$--	$297,348
Nov 7, 2025	$3.54	+13.83%	$177,000	$297,363
Nov 6, 2025	$3.31	-7.80%	$165,500	$5,874
Nov 5, 2025	$3.65	-0.27%	$182,500	$12,264
Nov 4, 2025	$3.66	-11.38%	$183,000	$24,770
Nov 3, 2025	$4.44	+1.14%	$222,000	$14,800
Oct 31, 2025	$4.23	+0.95%	$211,500	$7,853
Oct 30, 2025	$4.27	-4.90%	$213,500	$19,330
Oct 29, 2025	$4.52	+8.39%	$226,000	$232,972
Oct 28, 2025	$4.17	-0.48%	$208,500	$24,954
Oct 27, 2025	$4.19	+3.46%	$209,500	$153,212
Oct 24, 2025	$4.02	+0.00%	$201,000	$259
Oct 23, 2025	$4.02	+0.00%	$--	$57
Oct 22, 2025	$4.02	+0.00%	$201,000	$60
Oct 21, 2025	$4.02	-2.90%	$201,000	$166,047
Oct 20, 2025	$3.95	+0.00%	$197,500	$1,032
Oct 17, 2025	$3.95	+0.25%	$--	$42,816
Oct 16, 2025	$4.01	-6.09%	$--	$250,936
Oct 15, 2025	$4.71	+0.00%	$--	$12
Oct 14, 2025	$4.71	-3.68%	$--	$517
Oct 13, 2025	$5.53	-4.49%	$--	$22,120
Oct 10, 2025	$6.37	+0.00%	$--	$903
Oct 9, 2025	$6.23	+0.00%	$--	$15,529
Oct 8, 2025	$6.23	-2.96%	$--	$31,058
Oct 7, 2025	$6.56	-3.39%	$--	$6,174
Oct 6, 2025	$6.84	+0.00%	$--	$525
Oct 3, 2025	$6.84	+0.00%	$--	$684

Download