TON xStock Historical Data

TONXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 3.4
+0.00%
$ 170,000 $ 7,338
Jul 8, 11 PM $ 3.4
+2.10%
$ 170,000 $ 7,338
Jul 8, 10 PM $ 3.33
-2.06%
$ 166,500 $ 7,106
Jul 8, 8 PM $ 3.4
+0.00%
$ 170,000 $ 7,145
Jul 8, 7 PM $ 3.18
+0.98%
$ 159,000 $ 6,481
Jul 8, 6 PM $ 3.15
+0.00%
$ 157,450 $ 6,372
Jul 8, 5 PM $ 3.15
-1.01%
$ 157,450 $ 6,372
Jul 8, 4 PM $ 3.19
+0.00%
$ 159,500 $ 6,219
Jul 8, 3 PM $ 3.18
-0.31%
$ 159,000 $ 6,008
Jul 8, 2 PM $ 3.26
-2.10%
$ 163,000 $ 5,800
Jul 8, 1 PM $ 3.37
+2.18%
$ 168,500 $ 5,169
Jul 8, 11 AM $ 3.3
+0.00%
$ 164,900 $ 4,031
Jul 8, 10 AM $ 3.3
+0.00%
$ 164,900 $ 3,710
Jul 8, 9 AM $ 3.3
+0.00%
$ 164,900 $ 2,529
Jul 8, 8 AM $ 3.3
+0.00%
$ 164,900 $ 2,445
Jul 8, 7 AM $ 3.31
+0.00%
$ 165,550 $ 2,358
Jul 8, 6 AM $ 3.36
-0.30%
$ -- $ 2,726
Jul 7, 7 PM $ 3.25
+0.00%
$ 162,500 $ 2,412
Jul 7, 6 PM $ 3.25
+0.00%
$ 162,500 $ 2,509
Jul 7, 5 PM $ 3.25
+0.93%
$ 162,500 $ 2,541
Jul 7, 4 PM $ 3.17
+0.00%
$ 158,500 $ 2,603
Jul 7, 3 PM $ 3.14
+0.32%
$ 157,000 $ 2,987
Jul 7, 2 PM $ 3.13
+0.00%
$ 156,500 $ 3,137
Jul 7, 1 PM $ 3.22
-3.88%
$ 161,000 $ 4,275
Jul 7, 12 PM $ 3.35
-0.30%
$ 167,500 $ 4,420
Jul 7, 11 AM $ 3.36
+0.00%
$ 168,000 $ 4,309
Jul 7, 10 AM $ 3.36
+0.00%
$ 168,000 $ 4,309
Jul 7, 8 AM $ 3.41
+1.91%
$ 170,700 $ 4,396
Jul 7, 7 AM $ 3.35
+0.87%
$ 167,500 $ 4,067
Jul 7, 6 AM $ 3.32
+0.00%
$ 166,050 $ 3,750
Jul 7, 5 AM $ 3.31
+0.00%
$ 165,500 $ 3,512
Jul 7, 3 AM $ 3.38
+0.00%
$ -- $ 3,349
Jul 7, 2 AM $ 3.38
-1.46%
$ 169,000 $ 3,185
Jul 6, 10 PM $ 3.43
+0.00%
$ 171,500 $ 2,889
Jul 6, 8 PM $ 3.4
+0.00%
$ 170,000 $ 2,744
Jul 6, 7 PM $ 3.4
+0.29%
$ 170,000 $ 2,744
Jul 6, 5 PM $ 3.39
-3.14%
$ 169,500 $ 2,612
Jul 6, 4 PM $ 3.42
+0.00%
$ 171,000 $ 2,367
Jul 6, 3 PM $ 3.42
+3.92%
$ 171,000 $ 2,341
Jul 6, 2 PM $ 3.28
-2.38%
$ 164,000 $ 1,521
Jul 6, 1 PM $ 3.38
+7.99%
$ 169,000 $ 468
Jul 6, 12 PM $ 3.02
-0.33%
$ 151,000 $ 299
Jul 6, 11 AM $ 3.03
+4.05%
$ 151,500 $ 88
Jul 6, 8 AM $ 3.07
+0.00%
$ 153,500 $ 1
Jul 6, 12 AM $ 2.88
+0.00%
$ 144,100 $ 30
Jul 2, 7 PM $ 2.9
+0.00%
$ 145,050 $ 655
Jul 2, 5 PM $ 2.9
+0.00%
$ -- $ 693
Jul 2, 2 PM $ 2.98
+0.00%
$ 149,050 $ 673
Jul 2, 1 PM $ 2.95
-1.77%
$ 147,400 $ 959
Jul 2, 10 AM $ 3.08
+0.00%
$ 154,000 $ 544