Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $2.77
+0.00%
$138,500 $1,185
Aug 21, 3 AM $2.77
+0.00%
$138,500 $1,185
Aug 21, 12 AM $2.77
+0.00%
$138,500 $1,185
Aug 20, 10 PM $2.77
+0.00%
$138,500 $1,185
Aug 20, 9 PM $2.77
+0.00%
$138,500 $1,185
Aug 20, 7 PM $2.77
+0.00%
$138,500 $1,185
Aug 20, 6 PM $2.77
+0.00%
$138,500 $1,185
Aug 20, 5 PM $2.76
+0.00%
$138,050 $1,158
Aug 20, 4 PM $2.76
+0.00%
$138,050 $1,310
Aug 20, 3 PM $2.76
-2.13%
$138,050 $1,393
Aug 20, 2 PM $2.82
+0.00%
$141,050 $1,064
Aug 20, 10 AM $2.66
+0.00%
$133,150 $353
Aug 20, 9 AM $2.66
+0.00%
$133,150 $353
Aug 20, 8 AM $2.66
+0.00%
$133,150 $353
Aug 20, 7 AM $2.66
+0.00%
$133,150 $353
Aug 20, 5 AM $2.66
+0.00%
$133,150 $353
Aug 20, 4 AM $2.66
+0.00%
$133,150 $353
Aug 20, 3 AM $2.66
+0.00%
$133,150 $353
Aug 20, 1 AM $2.66
+0.00%
$133,150 $353
Aug 20, 12 AM $2.66
-4.24%
$133,150 $353
Aug 19, 11 PM $2.78
+0.00%
$139,050 $368
Aug 19, 10 PM $2.78
+0.00%
$139,050 $368
Aug 19, 9 PM $2.78
+0.00%
$139,050 $368
Aug 19, 7 PM $2.78
+0.00%
$139,050 $410
Aug 19, 6 PM $2.78
+0.00%
$139,050 $466
Aug 19, 4 PM $2.78
-0.50%
$139,050 $723
Aug 19, 3 PM $2.64
+0.80%
$132,050 $485
Aug 19, 2 PM $2.6
+0.00%
$130,050 $572
Aug 19, 12 PM $2.6
+0.00%
$130,050 $572
Aug 19, 11 AM $2.6
+0.00%
$130,050 $572
Aug 19, 10 AM $2.6
+0.00%
$130,050 $572
Aug 19, 9 AM $2.6
+0.00%
$130,050 $597
Aug 19, 8 AM $2.6
+0.00%
$130,050 $597
Aug 19, 7 AM $2.6
+0.00%
$130,050 $597
Aug 19, 6 AM $2.6
+0.00%
$130,050 $597
Aug 19, 5 AM $2.6
+0.00%
$130,050 $630
Aug 19, 3 AM $2.6
+0.00%
$130,050 $630
Aug 19, 12 AM $2.6
+0.00%
$130,050 $630
Aug 18, 9 PM $2.6
+0.00%
$130,050 $630
Aug 18, 7 PM $2.6
-1.44%
$130,050 $630
Aug 18, 6 PM $2.62
-1.06%
$131,100 $576
Aug 18, 5 PM $2.64
+0.00%
$132,050 $353
Aug 18, 3 PM $2.68
+0.34%
$133,950 $307
Aug 18, 1 PM $2.9
+0.00%
$145,000 $143
Aug 18, 11 AM $2.9
+0.00%
$145,000 $1,164
Aug 18, 10 AM $2.9
+0.00%
$145,000 $1,164
Aug 18, 9 AM $2.9
+0.00%
$145,000 $1,164
Aug 18, 7 AM $2.81
+0.00%
$140,500 $1,100
Aug 18, 6 AM $2.81
+0.00%
$140,500 $1,110
Aug 18, 5 AM $2.89
+0.00%
$144,500 $1,106