TON xStock Historical Data

TONXX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 2.17
+0.00%
$ 108,500 $ 79
May 4, 8 AM $ 2.17
+0.00%
$ 108,500 $ 79
May 1, 7 PM $ 2.17
+0.00%
$ 108,500 $ 79
May 1, 2 PM $ 2.07
+0.00%
$ 103,500 $ 288
Apr 30, 11 PM $ 2.07
+0.00%
$ 103,500 $ 299
Apr 30, 3 PM $ 2.11
+1.05%
$ 105,500 $ 1,272
Apr 30, 11 AM $ 2.21
+0.00%
$ 110,500 $ 1,503
Apr 30, 9 AM $ 2.21
+0.00%
$ 110,500 $ 1,769
Apr 29, 8 PM $ 2.09
+0.00%
$ 104,500 $ 1,331
Apr 29, 7 PM $ 2.09
-0.95%
$ 104,500 $ 1,255
Apr 29, 6 PM $ 2.11
+0.00%
$ 105,500 $ 1,209
Apr 29, 2 PM $ 2.23
+0.00%
$ 111,500 $ 914
Apr 29, 9 AM $ 2.2
+1.38%
$ 110,000 $ 747
Apr 28, 11 PM $ 2.28
+0.00%
$ 114,000 $ 452
Apr 28, 10 PM $ 2.28
+0.00%
$ 114,000 $ 393
Apr 28, 7 PM $ 2.17
+0.00%
$ 108,500 $ 374
Apr 28, 5 PM $ 2.19
+0.00%
$ 109,500 $ 397
Apr 28, 4 PM $ 2.16
+0.00%
$ 108,000 $ 242
Apr 28, 2 PM $ 2.25
+0.00%
$ 112,500 $ 244
Apr 28, 1 PM $ 2.35
+0.00%
$ 117,500 $ 244
Apr 28, 12 PM $ 2.27
+0.00%
$ 113,500 $ 412
Apr 28, 11 AM $ 2.27
+0.00%
$ 113,500 $ 325
Apr 28, 9 AM $ 2.27
+0.00%
$ 113,500 $ 325
Apr 28, 8 AM $ 2.27
+0.00%
$ 113,500 $ 383
Apr 27, 1 PM $ 2.44
+2.18%
$ 122,000 $ 473
Apr 24, 9 PM $ 2.39
+0.00%
$ 119,500 $ 4,969
Apr 24, 3 PM $ 2.37
+0.00%
$ 118,500 $ 5,334
Apr 24, 2 PM $ 2.41
+0.00%
$ 120,500 $ 5,236
Apr 24, 1 PM $ 2.41
+1.13%
$ 120,500 $ 1,348
Apr 24, 11 AM $ 2.37
+0.00%
$ 118,600 $ 393
Apr 24, 10 AM $ 2.37
+0.00%
$ 118,600 $ 451
Apr 24, 9 AM $ 2.37
+0.00%
$ 118,600 $ 451
Apr 24, 8 AM $ 2.37
+0.00%
$ 118,600 $ 994
Apr 23, 7 PM $ 2.36
-1.67%
$ 118,000 $ 2,274
Apr 23, 5 PM $ 2.43
+1.08%
$ 121,500 $ 2,215
Apr 23, 4 PM $ 2.41
+0.42%
$ 120,500 $ 2,105
Apr 23, 2 PM $ 2.44
-1.21%
$ 122,000 $ 2,450
Apr 23, 8 AM $ 2.44
+0.00%
$ 122,000 $ 3,417
Apr 22, 9 PM $ 2.46
+0.00%
$ 123,000 $ 3,417
Apr 22, 8 PM $ 2.46
+0.00%
$ 123,000 $ 3,273
Apr 22, 5 PM $ 2.57
+0.00%
$ 128,450 $ 4,255
Apr 22, 4 PM $ 2.57
-1.98%
$ 128,450 $ 4,265
Apr 22, 3 PM $ 2.62
+2.78%
$ 131,050 $ 4,297
Apr 22, 2 PM $ 2.61
+5.24%
$ 130,500 $ 3,860
Apr 22, 1 PM $ 2.48
+0.00%
$ 124,000 $ 3,515
Apr 22, 11 AM $ 2.44
-4.31%
$ 122,000 $ 3,973
Apr 22, 10 AM $ 2.55
+0.00%
$ 127,500 $ 4,335
Apr 22, 9 AM $ 2.55
+4.85%
$ 127,500 $ 3,774
Apr 21, 7 PM $ 2.4
+0.00%
$ 120,000 $ 3,854
Apr 21, 6 PM $ 2.4
+0.00%
$ 120,000 $ 3,289