TON xStock Historical Data

TONXX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 2.4
+0.00%
$ 120,000 $ 3,289
Apr 21, 12 PM $ 2.66
+3.91%
$ 133,000 $ 3,198
Apr 21, 11 AM $ 2.66
+0.00%
$ 133,000 $ 3,025
Apr 21, 10 AM $ 2.66
+2.62%
$ 133,000 $ 2,985
Apr 21, 9 AM $ 2.59
+0.00%
$ 129,600 $ 2,883
Apr 20, 4 PM $ 2.47
+0.00%
$ 123,550 $ 1,588
Apr 20, 3 PM $ 2.38
+0.00%
$ 119,000 $ 467
Apr 20, 2 PM $ 2.38
+0.00%
$ 119,000 $ 281
Apr 20, 1 PM $ 2.43
+0.00%
$ 121,500 $ 281
Apr 20, 12 PM $ 2.43
+1.25%
$ 121,500 $ 250
Apr 20, 10 AM $ 2.4
+0.00%
$ 120,000 $ 56
Apr 20, 9 AM $ 2.4
+0.00%
$ 120,000 $ 56
Apr 20, 8 AM $ 2.4
+0.00%
$ 120,000 $ 56
Apr 17, 9 PM $ 2.37
+0.00%
$ 118,500 $ 3,761
Apr 17, 2 PM $ 2.65
+0.00%
$ 132,500 $ 6,797
Apr 17, 12 PM $ 2.64
-1.12%
$ 132,000 $ 4,737
Apr 16, 7 PM $ 2.59
+0.78%
$ 129,500 $ 6,230
Apr 16, 6 PM $ 2.56
-1.65%
$ 127,850 $ 6,211
Apr 16, 5 PM $ 2.59
+0.00%
$ 129,500 $ 5,164
Apr 16, 4 PM $ 2.64
+1.54%
$ 132,000 $ 5,203
Apr 16, 3 PM $ 2.61
+3.95%
$ 130,350 $ 5,152
Apr 16, 2 PM $ 2.48
+0.00%
$ 124,000 $ 4,884
Apr 16, 11 AM $ 2.53
-4.53%
$ 126,500 $ 4,705
Apr 16, 9 AM $ 2.62
+0.00%
$ 131,000 $ 5,109
Apr 16, 8 AM $ 2.65
+1.15%
$ 132,500 $ 4,967
Apr 14, 7 PM $ 2.33
+0.00%
$ 116,500 $ 3,697
Apr 14, 6 PM $ 2.32
-0.86%
$ 115,950 $ 3,673
Apr 14, 5 PM $ 2.34
+0.00%
$ 116,950 $ 3,622
Apr 14, 3 PM $ 2.34
-0.04%
$ 116,950 $ 3,815
Apr 14, 1 PM $ 2.45
+3.20%
$ 122,500 $ 4,452
Apr 14, 12 PM $ 2.48
+0.00%
$ 124,000 $ 3,090
Apr 14, 11 AM $ 2.49
+3.32%
$ 124,500 $ 3,130
Apr 14, 10 AM $ 2.41
+0.00%
$ 120,500 $ 2,017
Apr 14, 9 AM $ 2.42
+0.00%
$ 121,000 $ 1,396
Apr 14, 8 AM $ 2.45
+0.00%
$ 122,500 $ 1,370
Apr 13, 6 PM $ 2.34
+0.00%
$ 116,900 $ 2,454
Apr 13, 4 PM $ 2.34
-0.09%
$ 116,900 $ 2,454
Apr 13, 3 PM $ 2.33
-1.27%
$ 116,500 $ 2,241
Apr 13, 2 PM $ 2.25
+0.00%
$ 112,550 $ 1,853
Apr 13, 10 AM $ 2.47
+0.00%
$ 123,350 $ 1,487
Apr 13, 9 AM $ 2.47
+2.07%
$ 123,350 $ 1,396
Apr 10, 6 PM $ 2.05
+0.98%
$ 102,550 $ 4,024
Apr 10, 5 PM $ 2.03
-2.40%
$ 101,500 $ 3,598
Apr 10, 11 AM $ 2.09
+0.00%
$ 104,650 $ 3,950
Apr 10, 10 AM $ 2.09
+0.00%
$ 104,650 $ 3,986
Apr 10, 9 AM $ 2.09
+0.00%
$ 104,650 $ 4,077
Apr 10, 8 AM $ 2.09
-6.98%
$ 104,650 $ 4,077
Apr 9, 8 PM $ 2.13
+0.00%
$ 106,500 $ 2,195
Apr 9, 7 PM $ 2.12
+0.00%
$ 106,000 $ 2,195
Apr 9, 6 PM $ 2.1
+0.48%
$ 105,000 $ 1,937