Coinranking
TON xStock Historical Data
TONXX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 7 PM | $ 3.19 | +0.31% | ||
| Jun 22, 5 PM | $ 3.17 | -0.31% | ||
| Jun 22, 3 PM | $ 3.25 | +0.00% | ||
| Jun 22, 2 PM | $ 3.25 | +0.00% | ||
| Jun 22, 9 AM | $ 3.39 | +0.00% | ||
| Jun 22, 8 AM | $ 3.39 | +0.00% | ||
| Jun 22, 7 AM | $ 3.39 | +0.00% | ||
| Jun 22, 3 AM | $ 3.39 | +0.00% | ||
| Jun 18, 7 PM | $ 3.38 | -0.29% | ||
| Jun 18, 3 PM | $ 3.3 | +0.00% | ||
| Jun 18, 2 PM | $ 3.39 | +0.59% | ||
| Jun 18, 12 PM | $ 3.37 | +0.00% | ||
| Jun 18, 10 AM | $ 3.37 | +0.00% | ||
| Jun 18, 9 AM | $ 3.37 | +0.00% | ||
| Jun 17, 6 PM | $ 3.45 | +0.00% | ||
| Jun 17, 4 PM | $ 3.44 | +0.29% | ||
| Jun 17, 12 PM | $ 3.39 | +2.42% | ||
| Jun 17, 11 AM | $ 3.26 | +0.00% | ||
| Jun 17, 10 AM | $ 3.26 | +0.00% | ||
| Jun 17, 9 AM | $ 3.26 | +0.00% | ||
| Jun 17, 8 AM | $ 3.26 | +0.00% | ||
| Jun 17, 7 AM | $ 3.26 | +0.00% | ||
| Jun 17, 5 AM | $ 3.26 | +0.00% | ||
| Jun 16, 3 PM | $ 3.22 | -0.31% | ||
| Jun 16, 2 PM | $ 3.44 | +0.00% | ||
| Jun 16, 11 AM | $ 3.37 | +0.00% | ||
| Jun 16, 10 AM | $ 3.37 | +0.00% | ||
| Jun 16, 9 AM | $ 3.37 | +0.00% | ||
| Jun 16, 8 AM | $ 3.37 | +0.00% | ||
| Jun 16, 7 AM | $ 3.53 | +0.00% | ||
| Jun 16, 6 AM | $ 3.53 | +0.00% | ||
| Jun 16, 2 AM | $ 3.53 | +0.00% | ||
| Jun 15, 11 PM | $ 3.53 | +0.00% | ||
| Jun 15, 10 PM | $ 3.53 | +0.00% | ||
| Jun 15, 9 PM | $ 3.53 | +0.00% | ||
| Jun 15, 8 PM | $ 3.53 | +0.00% | ||
| Jun 15, 6 PM | $ 3.55 | -0.84% | ||
| Jun 15, 5 PM | $ 3.56 | +0.00% | ||
| Jun 15, 3 PM | $ 3.5 | +0.86% | ||
| Jun 15, 2 PM | $ 3.47 | +0.29% | ||
| Jun 15, 1 PM | $ 3.35 | +0.00% | ||
| Jun 15, 10 AM | $ 3.2 | +0.00% | ||
| Jun 15, 3 AM | $ 3.2 | +0.00% | ||
| Jun 12, 11 PM | $ 3.2 | +0.00% | ||
| Jun 12, 7 PM | $ 3.16 | +1.28% | ||
| Jun 12, 6 PM | $ 3.17 | +0.96% | ||
| Jun 12, 5 PM | $ 3.12 | -2.19% | ||
| Jun 12, 2 PM | $ 3.19 | +0.63% | ||
| Jun 12, 1 PM | $ 3.09 | +0.00% | ||
| Jun 12, 12 PM | $ 3.09 | +0.00% | ||