Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $2.89
+0.00%
$144,500 $1,106
Aug 18, 4 AM $2.89
+0.00%
$144,500 $1,106
Aug 17, 3 PM $2.89
+0.00%
$144,500 $1,126
Aug 17, 2 PM $2.86
+0.74%
$143,000 $1,090
Aug 17, 11 AM $2.77
-0.75%
$138,450 $583
Aug 17, 10 AM $2.79
+0.00%
$139,500 $29
Aug 17, 8 AM $2.79
+0.00%
$139,500 $29
Aug 17, 7 AM $2.79
+0.00%
$139,500 $29
Aug 17, 6 AM $2.86
+0.00%
$143,150 $20
Aug 17, 4 AM $2.86
+0.00%
$143,150 $20
Aug 17, 3 AM $2.86
+0.00%
$143,150 $20
Aug 14, 6 PM $2.74
+0.00%
$137,000 $1,877
Aug 14, 3 PM $2.69
+0.00%
$134,450 $1,369
Aug 14, 11 AM $2.92
+0.00%
$146,150 $1,373
Aug 14, 7 AM $2.92
+0.00%
$146,150 $1,373
Aug 14, 5 AM $2.92
+0.00%
$146,150 $1,373
Aug 14, 4 AM $2.92
+0.00%
$146,150 $1,373
Aug 14, 3 AM $2.92
+0.00%
$146,150 $1,618
Aug 14, 1 AM $2.92
+0.00%
$146,150 $1,618
Aug 13, 9 PM $2.92
+0.00%
$146,150 $1,688
Aug 13, 7 PM $2.92
+0.00%
$146,150 $1,787
Aug 13, 5 PM $2.83
-4.93%
$141,650 $644
Aug 13, 12 PM $2.98
+0.00%
$149,000 $668
Aug 13, 10 AM $2.98
+0.00%
$149,000 $668
Aug 13, 9 AM $2.98
+0.00%
$149,000 $705
Aug 13, 8 AM $2.98
+0.00%
$149,000 $705
Aug 13, 7 AM $2.98
+0.00%
$149,000 $705
Aug 13, 6 AM $2.98
+0.00%
$149,000 $705
Aug 13, 5 AM $2.98
+0.00%
$149,000 $705
Aug 13, 4 AM $2.98
+0.00%
$149,000 $705
Aug 13, 3 AM $2.98
+4.20%
$149,000 $705
Aug 13, 12 AM $2.86
+0.00%
$143,000 $436
Aug 12, 11 PM $2.87
+0.70%
$143,500 $415
Aug 12, 9 PM $2.91
+2.11%
$145,500 $497
Aug 12, 6 PM $2.85
+0.00%
$142,500 $389
Aug 12, 4 PM $2.9
+0.00%
$145,000 $350
Aug 12, 3 PM $2.9
-9.66%
$145,000 $350
Aug 12, 2 PM $3.21
+0.00%
$160,500 $481
Aug 12, 10 AM $3.21
+0.00%
$160,500 $511
Aug 12, 9 AM $3.21
+0.63%
$160,500 $511
Aug 12, 8 AM $3.19
+0.00%
$159,500 $469
Aug 12, 7 AM $3.19
+0.00%
$159,500 $469
Aug 12, 6 AM $3.19
+0.00%
$159,500 $469
Aug 12, 5 AM $3.19
+0.00%
$159,500 $469
Aug 12, 4 AM $3.19
+0.00%
$159,500 $469
Aug 12, 3 AM $3.19
+0.00%
$159,500 $469
Aug 12, 2 AM $3.19
+0.00%
$159,500 $469
Aug 12, 12 AM $3.19
+0.00%
$159,500 $469
Aug 11, 11 PM $3.19
+0.00%
$159,500 $469
Aug 11, 10 PM $3.19
+0.00%
$159,500 $469