Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $3.19
+0.00%
$159,500 $469
Aug 11, 9 PM $2.91
+0.00%
$145,500 $306
Aug 11, 8 PM $2.91
+0.00%
$145,500 $306
Aug 11, 7 PM $2.91
+0.00%
$145,500 $384
Aug 11, 4 PM $2.91
+0.00%
$145,500 $429
Aug 11, 3 PM $2.91
+0.00%
$145,500 $429
Aug 11, 2 PM $2.91
-0.68%
$145,500 $830
Aug 11, 11 AM $3.05
+0.00%
$152,450 $689
Aug 11, 6 AM $3.05
+0.00%
$152,450 $944
Aug 11, 4 AM $3.05
+0.00%
$152,450 $944
Aug 11, 2 AM $3.05
+0.00%
$152,450 $944
Aug 11, 12 AM $3.05
+0.00%
$152,450 $944
Aug 10, 11 PM $3.05
+0.00%
$152,450 $944
Aug 10, 7 PM $3.05
+0.00%
$152,450 $944
Aug 10, 5 PM $3.05
+0.00%
$152,500 $862
Aug 10, 4 PM $3.03
-1.27%
$151,550 $836
Aug 10, 3 PM $3.07
+0.99%
$153,500 $820
Aug 10, 2 PM $3.09
+0.65%
$154,600 $375
Aug 10, 1 PM $2.94
+0.00%
$147,150 $246
Aug 10, 10 AM $2.94
+0.00%
$147,150 $246
Aug 10, 7 AM $2.94
+0.00%
$147,150 $246
Aug 10, 6 AM $3.03
+0.00%
$151,500 $99
Aug 10, 4 AM $3.01
+0.00%
$150,550 $62
Aug 10, 3 AM $3.01
+0.00%
$150,550 $62
Aug 7, 10 PM $3.01
+0.00%
$150,550 $4,489
Aug 7, 9 PM $3.01
+0.00%
$150,550 $4,489
Aug 7, 8 PM $3.01
+0.00%
$150,550 $4,489
Aug 7, 7 PM $3.01
+0.00%
$150,550 $4,489
Aug 7, 5 PM $3.02
+0.00%
$151,050 $4,516
Aug 7, 4 PM $3.02
+0.00%
$151,050 $6,029
Aug 7, 3 PM $3.02
-0.92%
$151,050 $6,059
Aug 7, 2 PM $2.98
+2.05%
$149,050 $5,861
Aug 7, 1 PM $2.96
+0.00%
$148,100 $2,258
Aug 7, 12 PM $2.87
+0.00%
$143,500 $1,562
Aug 7, 11 AM $2.87
+0.00%
$143,500 $1,562
Aug 7, 10 AM $2.87
+0.00%
$143,500 $1,562
Aug 7, 8 AM $2.87
+0.00%
$143,500 $1,562
Aug 7, 7 AM $2.87
+0.00%
$143,500 $1,562
Aug 7, 6 AM $2.87
+0.00%
$143,500 $1,562
Aug 6, 9 PM $2.87
+0.00%
$143,500 $1,562
Aug 6, 8 PM $2.87
+0.00%
$143,500 $1,562
Aug 6, 6 PM $2.87
+0.00%
$143,500 $1,592
Aug 6, 5 PM $2.88
+0.00%
$144,000 $1,568
Aug 6, 4 PM $2.87
+0.35%
$143,500 $1,636
Aug 6, 3 PM $3.05
+0.00%
$152,500 $257
Aug 6, 12 PM $2.81
+0.00%
$140,550 $262
Aug 6, 10 AM $2.81
+0.00%
$140,550 $262
Aug 6, 9 AM $2.81
+0.00%
$140,550 $262
Aug 6, 8 AM $2.81
+0.00%
$140,550 $262
Aug 6, 7 AM $2.81
+0.00%
$140,550 $262