TON xStock Historical Data

TONXX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 2.47
+0.00%
$ 123,350 $ 1,487
Apr 13, 9 AM $ 2.47
+2.07%
$ 123,350 $ 1,396
Apr 10, 6 PM $ 2.05
+0.98%
$ 102,550 $ 4,024
Apr 10, 5 PM $ 2.03
-2.40%
$ 101,500 $ 3,598
Apr 10, 11 AM $ 2.09
+0.00%
$ 104,650 $ 3,950
Apr 10, 10 AM $ 2.09
+0.00%
$ 104,650 $ 3,986
Apr 10, 9 AM $ 2.09
+0.00%
$ 104,650 $ 4,077
Apr 10, 8 AM $ 2.09
-6.98%
$ 104,650 $ 4,077
Apr 9, 8 PM $ 2.13
+0.00%
$ 106,500 $ 2,195
Apr 9, 7 PM $ 2.12
+0.00%
$ 106,000 $ 2,195
Apr 9, 6 PM $ 2.1
+0.48%
$ 105,000 $ 1,937
Apr 9, 5 PM $ 2.12
+2.42%
$ 106,000 $ 1,778
Apr 9, 4 PM $ 2.06
-0.96%
$ 103,000 $ 1,698
Apr 9, 3 PM $ 2.11
+0.00%
$ 105,500 $ 1,552
Apr 9, 2 PM $ 2.12
-1.85%
$ 106,000 $ 1,061
Apr 9, 1 PM $ 2.17
+0.00%
$ 108,500 $ 1,173
Apr 9, 10 AM $ 2.25
+0.00%
$ 112,500 $ 2,272
Apr 9, 9 AM $ 2.25
+0.00%
$ 112,500 $ 2,135
Apr 9, 8 AM $ 2.25
+4.17%
$ 112,500 $ 2,135
Apr 8, 11 PM $ 2.16
+0.00%
$ 108,000 $ 2,574
Apr 8, 8 PM $ 2.16
+0.00%
$ 108,000 $ 2,546
Apr 8, 5 PM $ 2.24
+0.00%
$ 112,000 $ 2,265
Apr 8, 10 AM $ 2.49
+1.22%
$ 124,500 $ 1,480
Apr 7, 11 PM $ 2.31
+0.00%
$ 115,500 $ 1,760
Apr 7, 10 PM $ 2.31
+0.00%
$ 115,500 $ 1,795
Apr 7, 11 AM $ 2.52
+0.00%
$ 126,000 $ 2,924
Apr 7, 10 AM $ 2.46
+0.00%
$ 123,000 $ 3,050
Apr 7, 9 AM $ 2.5
+0.00%
$ 125,000 $ 2,825
Apr 7, 8 AM $ 2.46
+24.87%
$ 123,000 $ 2,957
Apr 6, 11 PM $ 2.29
+0.00%
$ 114,500 $ 22,591
Apr 6, 8 PM $ 2.3
+0.00%
$ 115,000 $ 24,192
Apr 6, 7 PM $ 2.3
-1.29%
$ 115,000 $ 22,614
Apr 6, 6 PM $ 2.31
+0.00%
$ 115,500 $ 22,804
Apr 6, 10 AM $ 2.72
+0.00%
$ 136,000 $ 20,995
Apr 2, 4 PM $ 2.45
+0.00%
$ 122,500 $ 10,824
Apr 2, 3 PM $ 2.44
+0.83%
$ 122,000 $ 10,665
Apr 2, 2 PM $ 2.45
+0.41%
$ 122,500 $ 10,426
Apr 2, 11 AM $ 2.59
+0.00%
$ 129,500 $ 10,843
Apr 2, 10 AM $ 2.59
+0.00%
$ 129,500 $ 10,696
Apr 2, 9 AM $ 2.59
+0.00%
$ 129,500 $ 9,640
Apr 2, 8 AM $ 2.59
+0.00%
$ 129,500 $ 8,743
Apr 1, 7 PM $ 2.44
+0.00%
$ 122,000 $ 4,347
Apr 1, 5 PM $ 2.44
-1.61%
$ 122,000 $ 5,335
Apr 1, 4 PM $ 2.54
+0.00%
$ 127,000 $ 2,813
Apr 1, 1 PM $ 2.5
+0.00%
$ 125,000 $ 4,166
Apr 1, 12 PM $ 2.5
+0.00%
$ 125,000 $ 4,790
Apr 1, 11 AM $ 2.53
+0.00%
$ 126,500 $ 4,790
Apr 1, 9 AM $ 2.47
+0.00%
$ 123,500 $ 4,660
Mar 31, 8 PM $ 2.45
-0.85%
$ 122,500 $ 3,779
Mar 31, 7 PM $ 2.48
+0.73%
$ 123,900 $ 3,777