Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $2.81
+0.00%
$140,550 $262
Aug 6, 6 AM $2.81
+0.00%
$140,550 $262
Aug 6, 4 AM $2.81
+0.00%
$140,550 $262
Aug 6, 3 AM $2.81
+0.00%
$140,550 $262
Aug 6, 2 AM $2.81
+0.00%
$140,550 $262
Aug 6, 1 AM $2.81
+0.00%
$140,550 $262
Aug 5, 11 PM $2.81
+0.00%
$140,550 $262
Aug 5, 10 PM $2.81
+0.00%
$140,550 $262
Aug 5, 9 PM $2.81
+0.00%
$140,550 $262
Aug 5, 8 PM $2.81
+0.00%
$140,550 $262
Aug 5, 7 PM $2.81
+0.00%
$140,550 $464
Aug 5, 6 PM $2.81
+0.00%
$140,550 $464
Aug 5, 5 PM $2.82
-1.71%
$141,050 $436
Aug 5, 2 PM $2.88
+0.00%
$144,000 $280
Aug 5, 10 AM $2.95
+0.00%
$147,400 $234
Aug 5, 9 AM $2.95
+0.00%
$147,400 $234
Aug 5, 8 AM $2.95
+0.00%
$147,400 $234
Aug 5, 7 AM $2.95
+0.00%
$147,400 $234
Aug 5, 6 AM $2.95
+0.00%
$147,400 $234
Aug 5, 5 AM $2.95
+0.00%
$147,400 $234
Aug 5, 4 AM $2.95
+0.00%
$147,400 $234
Aug 5, 3 AM $2.95
+0.00%
$147,400 $234
Aug 5, 2 AM $2.95
+0.00%
$147,400 $234
Aug 5, 1 AM $2.95
+0.00%
$147,400 $234
Aug 4, 7 PM $2.95
-1.80%
$147,400 $234
Aug 4, 6 PM $3.08
+0.00%
$154,100 $47
Aug 4, 5 PM $3.08
+0.00%
$154,100 $47
Aug 4, 4 PM $3.08
+0.00%
$154,100 $47
Aug 4, 2 PM $3.08
+0.00%
$154,100 $378
Aug 4, 9 AM $3.14
+0.00%
$157,050 $530
Aug 4, 4 AM $3.14
+0.00%
$157,050 $575
Aug 3, 11 PM $3.14
+0.00%
$157,050 $575
Aug 3, 10 PM $3.14
+0.00%
$157,050 $575
Aug 3, 7 PM $3.14
+0.00%
$157,050 $575
Aug 3, 6 PM $3.1
+0.00%
$154,950 $544
Aug 3, 4 PM $3.1
+0.00%
$154,950 $544
Aug 3, 3 PM $3.09
-0.32%
$154,550 $482
Aug 3, 2 PM $3.05
+0.00%
$152,400 $207
Aug 3, 1 PM $2.92
-5.53%
$146,000 $168
Aug 3, 11 AM $3.07
+0.00%
$153,350 $44
Aug 3, 10 AM $3.07
+0.00%
$153,350 $44
Aug 3, 6 AM $3.07
-2.63%
$153,350 $44
Jul 31, 10 PM $3.15
+0.00%
$157,500 $287
Jul 31, 9 PM $3.15
+0.00%
$157,500 $287
Jul 31, 8 PM $3.15
+0.96%
$157,500 $287
Jul 31, 7 PM $2.98
+0.00%
$149,000 $349
Jul 31, 6 PM $2.96
+0.00%
$148,000 $317
Jul 31, 5 PM $3.24
+0.00%
$162,000 $244
Jul 31, 4 PM $3.24
+0.00%
$162,000 $244
Jul 31, 11 AM $3.52
+0.00%
$175,750 $443