Coinranking
TON xStock Historical Data
TONXX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 6 PM | $ 2.45 | -0.04% | ||
| Mar 31, 5 PM | $ 2.45 | -1.17% | ||
| Mar 31, 4 PM | $ 2.38 | +0.00% | ||
| Mar 31, 9 AM | $ 2.79 | +0.00% | ||
| Mar 31, 8 AM | $ 2.79 | +0.00% | ||
| Mar 30, 8 PM | $ 2.46 | +0.00% | ||
| Mar 30, 7 PM | $ 2.47 | +0.00% | ||
| Mar 30, 6 PM | $ 2.47 | +0.00% | ||
| Mar 30, 5 PM | $ 2.44 | -0.41% | ||
| Mar 30, 3 PM | $ 2.49 | +1.22% | ||
| Mar 30, 2 PM | $ 2.47 | +0.00% | ||
| Mar 30, 10 AM | $ 2.39 | +0.00% | ||
| Mar 30, 8 AM | $ 2.42 | +1.26% | ||
| Mar 27, 2 PM | $ 2.8 | +0.00% | ||
| Mar 27, 1 PM | $ 2.8 | +0.00% | ||
| Mar 27, 12 PM | $ 2.57 | +0.00% | ||
| Mar 26, 4 PM | $ 2.71 | -1.81% | ||
| Mar 25, 8 PM | $ 2.94 | +0.00% | ||
| Mar 25, 1 PM | $ 3.24 | +0.00% | ||
| Mar 25, 12 PM | $ 3.24 | +0.00% | ||
| Mar 25, 10 AM | $ 3.24 | +0.00% | ||
| Mar 25, 9 AM | $ 3.24 | +0.00% | ||
| Mar 25, 8 AM | $ 3.27 | +0.93% | ||
| Mar 24, 8 PM | $ 2.75 | +0.00% | ||
| Mar 24, 1 PM | $ 3.05 | +0.00% | ||
| Mar 24, 11 AM | $ 3 | +0.00% | ||
| Mar 24, 10 AM | $ 2.88 | +0.00% | ||
| Mar 24, 9 AM | $ 2.88 | +0.00% | ||
| Mar 23, 7 PM | $ 2.87 | -1.71% | ||
| Mar 23, 6 PM | $ 2.89 | -0.69% | ||
| Mar 23, 4 PM | $ 3.05 | -4.09% | ||
| Mar 23, 3 PM | $ 3.02 | +0.00% | ||
| Mar 23, 2 PM | $ 3.02 | +0.33% | ||
| Mar 23, 1 PM | $ 2.95 | +0.00% | ||
| Mar 23, 12 PM | $ 2.69 | +0.00% | ||
| Mar 23, 11 AM | $ 2.85 | +0.00% | ||
| Mar 23, 10 AM | $ 2.85 | +0.00% | ||
| Mar 20, 9 PM | $ 2.86 | +0.00% | ||
| Mar 20, 7 PM | $ 2.84 | +0.00% | ||
| Mar 20, 6 PM | $ 2.84 | +1.79% | ||
| Mar 19, 3 PM | $ 2.97 | +2.77% | ||
| Mar 19, 2 PM | $ 2.88 | +0.00% | ||
| Mar 19, 1 PM | $ 3.08 | +0.00% | ||
| Mar 19, 11 AM | $ 3.07 | -0.97% | ||
| Mar 19, 10 AM | $ 3.07 | +0.00% | ||
| Mar 19, 9 AM | $ 3.07 | -1.92% | ||
| Mar 19, 8 AM | $ 3.16 | +0.96% | ||
| Mar 18, 11 PM | $ 3 | +0.00% | ||
| Mar 18, 9 PM | $ 2.99 | +4.91% | ||
| Mar 18, 8 PM | $ 2.86 | +0.00% | ||