TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume
Today $ 3.32
+0.00%
$ 166,150 $ 396
Yesterday $ 3.32
+9.60%
$ 166,150 $ 396
Jul 29, 2026 $ 3.03
-7.53%
$ 151,600 $ 429
Jul 28, 2026 $ 3.28
-0.97%
$ 163,950 $ 59
Jul 27, 2026 $ 3.31
-1.78%
$ 165,550 $ 212
Jul 24, 2026 $ 3.37
+0.00%
$ 168,550 $ 48
Jul 23, 2026 $ 3.37
-1.43%
$ 168,550 $ 148
Jul 22, 2026 $ 3.42
-5.00%
$ 171,000 $ 2,413
Jul 21, 2026 $ 3.4
+1.19%
$ 170,000 $ 181
Jul 20, 2026 $ 3.36
+3.70%
$ 168,000 $ 1,545
Jul 17, 2026 $ 3.24
-4.31%
$ 162,000 $ 1,518
Jul 16, 2026 $ 3.39
-3.81%
$ 169,300 $ 879
Jul 15, 2026 $ 3.54
+5.36%
$ 177,000 $ 4,236
Jul 14, 2026 $ 3.36
+0.00%
$ 168,000 $ 1,084
Jul 13, 2026 $ 3.36
+2.75%
$ 168,000 $ 1,619
Jul 10, 2026 $ 3.27
+0.00%
$ 163,500 $ 23
Jul 9, 2026 $ 3.27
-3.82%
$ 163,500 $ 788
Jul 8, 2026 $ 3.4
+0.89%
$ 170,000 $ 7,338
Jul 7, 2026 $ 3.25
-5.25%
$ 162,500 $ 2,412
Jul 6, 2026 $ 3.43
+19.01%
$ 171,500 $ 2,889
Jul 2, 2026 $ 2.9
-5.81%
$ 145,050 $ 655
Jul 1, 2026 $ 3.06
+24.90%
$ -- $ 907
Jun 30, 2026 $ 2.6
-0.38%
$ 130,000 $ 788
Jun 29, 2026 $ 2.69
-4.61%
$ 134,500 $ 401
Jun 26, 2026 $ 2.58
-3.01%
$ 129,000 $ 1,194
Jun 25, 2026 $ 2.79
+0.00%
$ -- $ 3,646
Jun 24, 2026 $ 2.79
-9.42%
$ 139,500 $ 13,377
Jun 23, 2026 $ 3.08
-3.14%
$ 154,000 $ 958
Jun 22, 2026 $ 3.19
-5.90%
$ 159,500 $ 616
Jun 18, 2026 $ 3.38
+0.45%
$ 169,000 $ 3,795
Jun 17, 2026 $ 3.45
+5.80%
$ 172,450 $ 4,780
Jun 16, 2026 $ 3.22
-8.78%
$ -- $ 833
Jun 15, 2026 $ 3.53
+10.31%
$ 176,500 $ 959
Jun 12, 2026 $ 3.2
+3.56%
$ 160,000 $ 6,307
Jun 11, 2026 $ 3.09
-2.59%
$ 154,500 $ 7,093
Jun 10, 2026 $ 3.17
-3.53%
$ 158,700 $ 1,604
Jun 9, 2026 $ 3.25
-1.78%
$ -- $ 1,173
Jun 8, 2026 $ 3.15
+0.64%
$ -- $ 568
Jun 5, 2026 $ 3.13
-15.86%
$ 156,500 $ 2,438
Jun 4, 2026 $ 3.81
+2.72%
$ -- $ 1,747
Jun 3, 2026 $ 3.71
-5.60%
$ 185,500 $ 673
Jun 2, 2026 $ 3.98
-14.59%
$ 199,000 $ 6,738
Jun 1, 2026 $ 4.01
+5.80%
$ -- $ 1,073
May 29, 2026 $ 4.25
+5.72%
$ -- $ 454
May 28, 2026 $ 3.72
-4.02%
$ -- $ 7,430
May 27, 2026 $ 3.73
+5.13%
$ 186,600 $ 794
May 26, 2026 $ 3.54
-7.81%
$ 177,000 $ 1,254
May 22, 2026 $ 3.97
+11.26%
$ 198,600 $ 3,346
May 21, 2026 $ 3.53
+8.95%
$ -- $ 1,754
May 20, 2026 $ 3.21
-8.29%
$ -- $ 1,671
Download