TOKEN SHELBY Historical Data

TSY
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00425
+0.25%
$ -- $ 42
May 22, 2023 $ 0.00424
-0.62%
$ -- $ 42
May 19, 2023 $ 0.00448
-0.05%
$ -- $ 2
May 18, 2023 $ 0.00448
+0.09%
$ -- $ 2
May 17, 2023 $ 0.00448
+0.04%
$ -- $ 3
May 13, 2023 $ 0.0046
+2.34%
$ -- $ 130
May 12, 2023 $ 0.00449
-0.18%
$ -- $ 21,391
May 11, 2023 $ 0.0045
+0.21%
$ -- $ 33,831
May 10, 2023 $ 0.00449
+0.06%
$ -- $ 33,166
May 9, 2023 $ 0.00448
-0.53%
$ -- $ 1,662
May 8, 2023 $ 0.00451
-1.08%
$ -- $ 42,958
May 7, 2023 $ 0.00456
+0.53%
$ -- $ 5
May 3, 2023 $ 0.00454
+0.04%
$ -- $ 4
May 2, 2023 $ 0.00453
-0.09%
$ -- $ 4
May 1, 2023 $ 0.00452
-0.60%
$ -- $ 0
Apr 30, 2023 $ 0.00454
-0.76%
$ -- $ 0
Apr 28, 2023 $ 0.00451
-0.04%
$ -- $ 3
Apr 27, 2023 $ 0.00451
-0.19%
$ -- $ 3
Apr 26, 2023 $ 0.00452
-0.07%
$ -- $ 12,651
Apr 25, 2023 $ 0.00453
-0.13%
$ -- $ 26,684
Apr 24, 2023 $ 0.00453
-1.17%
$ -- $ 28,544
Apr 23, 2023 $ 0.00461
+0.20%
$ -- $ 21,404
Apr 22, 2023 $ 0.00464
+0.34%
$ -- $ 17,185
Apr 21, 2023 $ 0.00456
-0.65%
$ -- $ 24,712
Apr 20, 2023 $ 0.00458
-0.98%
$ -- $ 28,019
Apr 19, 2023 $ 0.00462
+1.34%
$ -- $ 30,410
Apr 18, 2023 $ 0.00464
-0.91%
$ -- $ 30,967
Apr 17, 2023 $ 0.00462
-0.43%
$ -- $ 29,706
Apr 16, 2023 $ 0.00458
-1.38%
$ -- $ 25,744
Apr 15, 2023 $ 0.00463
-1.40%
$ -- $ 17,209
Apr 14, 2023 $ 0.00464
-3.08%
$ -- $ 33,076
Apr 13, 2023 $ 0.00479
+0.73%
$ -- $ 26,886
Apr 12, 2023 $ 0.00483
-0.07%
$ -- $ 23,544
Apr 11, 2023 $ 0.00475
-0.20%
$ -- $ 5,093
Apr 10, 2023 $ 0.00481
+0.43%
$ -- $ 38,524
Apr 9, 2023 $ 0.00479
+0.38%
$ -- $ 33,204
Apr 8, 2023 $ 0.00477
-0.82%
$ -- $ 25,789
Apr 7, 2023 $ 0.00476
+1.33%
$ -- $ 21,725
Apr 6, 2023 $ 0.00475
-0.50%
$ -- $ 25,077
Apr 5, 2023 $ 0.00473
+0.61%
$ -- $ 26,655
Apr 4, 2023 $ 0.0047
-10.25%
$ -- $ 23,713
Apr 3, 2023 $ 0.00531
+0.77%
$ -- $ 30,667
Apr 2, 2023 $ 0.00525
+0.05%
$ -- $ 8,694
Apr 1, 2023 $ 0.00533
+1.82%
$ -- $ 5,191
Mar 31, 2023 $ 0.00528
+0.36%
$ -- $ 8,166
Mar 30, 2023 $ 0.00523
-0.07%
$ -- $ 8,934
Mar 29, 2023 $ 0.00528
+0.79%
$ -- $ 9,437
Mar 28, 2023 $ 0.00525
-1.09%
$ -- $ 9,031
Mar 27, 2023 $ 0.00529
-1.81%
$ -- $ 9,973
Mar 26, 2023 $ 0.00532
+0.43%
$ -- $ 7,154
Download