CyOp Protocol Historical Data

CYOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₇127
-15.82%
$ 1.27 million $ 34,673
Mar 26, 2023 $ 0.0₇151
-31.54%
$ 1.51 million $ 67,454
Mar 25, 2023 $ 0.0₇245
+19.26%
$ 2.45 million $ 37,127
Mar 24, 2023 $ 0.0₇205
-14.93%
$ 2.05 million $ 78,871
Mar 23, 2023 $ 0.0₇241
+48.54%
$ 2.41 million $ 94,093
Mar 22, 2023 $ 0.0₇162
-19.13%
$ 1.62 million $ 42,727
Mar 21, 2023 $ 0.0₇2
+4.88%
$ 2 million $ 94,140
Mar 20, 2023 $ 0.0₇191
-13.80%
$ 1.91 million $ 10,293
Mar 19, 2023 $ 0.0₇222
+11.59%
$ 2.22 million $ 90,888
Mar 18, 2023 $ 0.0₇199
-10.17%
$ 1.99 million $ 15,469
Mar 17, 2023 $ 0.0₇222
-9.89%
$ 2.22 million $ 111,876
Mar 16, 2023 $ 0.0₇246
+10.81%
$ 2.46 million $ 73,923
Mar 15, 2023 $ 0.0₇222
+0.38%
$ 2.22 million $ 184,684
Mar 14, 2023 $ 0.0₇221
+0.06%
$ 2.21 million $ 75,271
Mar 13, 2023 $ 0.0₇221
-13.35%
$ 2.21 million $ 104,482
Mar 12, 2023 $ 0.0₇257
+10.80%
$ 2.57 million $ 77,610
Mar 11, 2023 $ 0.0₇232
+14.77%
$ 2.32 million $ 53,384
Mar 10, 2023 $ 0.0₇202
+12.53%
$ 2.02 million $ 75,326
Mar 9, 2023 $ 0.0₇18
-3.32%
$ 1.8 million $ 8,976
Mar 8, 2023 $ 0.0₇186
-37.07%
$ 1.86 million $ 52,170
Mar 7, 2023 $ 0.0₇295
+11.34%
$ 2.95 million $ 96,719
Mar 6, 2023 $ 0.0₇265
-11.61%
$ 2.65 million $ 26,653
Mar 5, 2023 $ 0.0₇3
-6.21%
$ 3 million $ 175,364
Mar 4, 2023 $ 0.0₇32
+1.21%
$ 3.2 million $ 63,244
Mar 3, 2023 $ 0.0₇316
+1.79%
$ 3.16 million $ 312,682
Mar 2, 2023 $ 0.0₇311
-1.71%
$ 3.11 million $ 141,368
Mar 1, 2023 $ 0.0₇316
+0.24%
$ 3.16 million $ 223,427
Feb 28, 2023 $ 0.0₇315
+2.53%
$ 3.15 million $ 217,934
Feb 27, 2023 $ 0.0₇307
-0.14%
$ 3.07 million $ 145,719
Feb 26, 2023 $ 0.0₇308
+12.70%
$ 3.08 million $ 175,435
Feb 25, 2023 $ 0.0₇273
-9.00%
$ 2.73 million $ 6,082
Feb 24, 2023 $ 0.0₇3
-0.19%
$ 3 million $ 122,288
Feb 23, 2023 $ 0.0₇301
-1.54%
$ 3.01 million $ 205,199
Feb 22, 2023 $ 0.0₇306
+2.10%
$ 3.06 million $ 162,655
Feb 21, 2023 $ 0.0₇299
-7.42%
$ 2.99 million $ 83,054
Feb 20, 2023 $ 0.0₇325
-17.89%
$ 3.25 million $ 358,616
Feb 19, 2023 $ 0.0₇396
+10.47%
$ 3.96 million $ 291,842
Feb 18, 2023 $ 0.0₇359
+18.48%
$ 3.59 million $ 9,297
Feb 17, 2023 $ 0.0₇303
-8.34%
$ 3.03 million $ 343,301
Feb 16, 2023 $ 0.0₇331
+29.18%
$ 3.31 million $ 481,818
Feb 15, 2023 $ 0.0₇256
-5.86%
$ 2.56 million $ 398,991
Feb 14, 2023 $ 0.0₇272
+10.47%
$ 2.72 million $ 5,343
Feb 13, 2023 $ 0.0₇246
-8.13%
$ 2.46 million $ 136,570
Feb 12, 2023 $ 0.0₇268
-0.41%
$ 2.68 million $ 217,097
Feb 11, 2023 $ 0.0₇269
+7.82%
$ 2.69 million $ 126,686
Feb 10, 2023 $ 0.0₇25
-7.00%
$ 2.5 million $ 256,442
Feb 9, 2023 $ 0.0₇268
-6.13%
$ 2.68 million $ 201,387
Feb 8, 2023 $ 0.0₇286
+8.00%
$ 2.86 million $ 443,820
Feb 7, 2023 $ 0.0₇265
+6.59%
$ 2.65 million $ 271,112
Feb 6, 2023 $ 0.0₇248
+3.58%
$ 2.48 million $ 321,691