SquidDao Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 277.46
-17.39%
$ 73,586 $ 39
Oct 16, 2022 $ 337.08
+2.54%
$ 89,398 $ 51
Oct 13, 2022 $ 245.14
-0.91%
$ -- $ 27
Oct 12, 2022 $ 247.07
+0.67%
$ 65,526 $ 27
Oct 6, 2022 $ 302.88
-0.34%
$ 80,327 $ 51
Oct 5, 2022 $ 303.69
+35.81%
$ 80,542 $ 52
Oct 4, 2022 $ 223.55
+2.70%
$ 59,289 $ 84
Oct 3, 2022 $ 352.05
+3.39%
$ 93,368 $ 60
Oct 2, 2022 $ 342.32
+38.24%
$ 90,788 $ 59
Oct 1, 2022 $ 247.52
+16.34%
$ 65,645 $ 122
Sep 30, 2022 $ 212.76
-0.34%
$ 56,426 $ 23
Sep 29, 2022 $ 246.78
-1.04%
$ 65,449 $ 23
Sep 28, 2022 $ 249.51
-1.20%
$ 66,173 $ 1,628
Sep 22, 2022 $ 564.62
+4.43%
$ -- $ 46
Sep 21, 2022 $ 540.29
-7.85%
$ -- $ 44
Sep 19, 2022 $ 456.22
-3.39%
$ 120,997 $ 9
Sep 18, 2022 $ 472.93
-7.96%
$ 125,427 $ 9
Sep 16, 2022 $ 485.63
-2.64%
$ 128,795 $ 44
Sep 15, 2022 $ 498.96
+10.50%
$ 132,330 $ 46
Sep 14, 2022 $ 451.36
+217.72%
$ 119,706 $ 413
Sep 13, 2022 $ 451.43
-6.79%
$ 119,724 $ 68
Sep 12, 2022 $ 484.5
+33.00%
$ 128,496 $ 73
Sep 11, 2022 $ 364.09
+49.62%
$ 96,562 $ 126
Sep 3, 2022 $ 163.87
-1.95%
$ 43,461 $ 15
Sep 2, 2022 $ 167.17
-0.69%
$ 44,336 $ 15
Aug 31, 2022 $ 184.26
+3.53%
$ 48,869 $ 15
Aug 30, 2022 $ 178.53
-11.12%
$ 47,348 $ 15
Aug 29, 2022 $ 200.6
+51.67%
$ 53,203 $ 251
Aug 27, 2022 $ 440.1
-0.29%
$ 116,720 $ 368
Aug 26, 2022 $ 441.08
+768.56%
$ 116,980 $ 766
Aug 24, 2022 $ 726.44
-0.74%
$ 192,663 $ 82
Aug 23, 2022 $ 731.76
+22.92%
$ 194,073 $ 469
Aug 22, 2022 $ 592.84
+2.44%
$ 157,228 $ 53
Aug 20, 2022 $ 733.73
+0.71%
$ 194,596 $ 8
Aug 19, 2022 $ 729.81
-9.79%
$ 193,554 $ 8
Aug 18, 2022 $ 808.74
-45.29%
$ 214,488 $ 1,110
Aug 17, 2022 $ 1,477.38
-38.28%
$ 391,820 $ 723
Aug 16, 2022 $ 2,393.49
+6.59%
$ 634,785 $ 1,384
Aug 15, 2022 $ 2,242.31
+132.10%
$ 594,691 $ 702
Aug 14, 2022 $ 964.72
+12.55%
$ 255,857 $ 5,595
Aug 11, 2022 $ 857.44
+1.82%
$ 227,404 $ 90
Aug 10, 2022 $ 842.09
-73.20%
$ 223,334 $ 1,809
Aug 8, 2022 $ 841.88
+6.15%
$ 223,278 $ 35
Aug 7, 2022 $ 795.15
+10.51%
$ 210,883 $ 342
Aug 6, 2022 $ 687.08
-0.11%
$ 182,223 $ 15
Aug 5, 2022 $ 687.21
+12.93%
$ 182,256 $ 15
Aug 4, 2022 $ 608.85
-4.58%
$ 161,474 $ 162
Aug 2, 2022 $ 612.15
-2.93%
$ 162,349 $ 60
Aug 1, 2022 $ 631.54
-11.73%
$ 167,493 $ 150
Jul 31, 2022 $ 716.89
-67.04%
$ 190,128 $ 105