SquidDao Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 2,170.77
+266.71%
$ 575,715 $ 500
Jul 29, 2022 $ 598.1
-11.76%
$ 158,625 $ 463
Jul 28, 2022 $ 678.25
-37.43%
$ 179,880 $ 459
Jul 26, 2022 $ 365.48
-3.28%
$ 96,930 $ 96
Jul 25, 2022 $ 380.99
-17.87%
$ 101,043 $ 890
Jul 24, 2022 $ 464.48
+0.50%
$ 123,187 $ 32
Jul 18, 2022 $ 350.05
+3.89%
$ 92,838 $ 8
Jul 17, 2022 $ 338.27
-4.20%
$ 89,713 $ 73
Jul 8, 2022 $ 449.12
+0.43%
$ 119,112 $ 163
Jul 7, 2022 $ 446.69
-46.74%
$ 118,469 $ 213
Jul 6, 2022 $ 681.99
+1.53%
$ 180,873 $ 10
Jul 5, 2022 $ 671.59
-2.16%
$ 178,114 $ 10
Jul 4, 2022 $ 662.93
-0.27%
$ 175,819 $ 10
Jul 3, 2022 $ 664.69
+1.45%
$ 176,285 $ 10
Jul 1, 2022 $ 677.77
-0.78%
$ 179,753 $ 1
Jun 30, 2022 $ 673.22
-4.56%
$ 178,545 $ 1
Jun 19, 2022 $ 675.31
+4.56%
$ 179,100 $ 132
Jun 18, 2022 $ 645.09
-45.55%
$ 171,087 $ 126
Jun 17, 2022 $ 1,188.77
+44.55%
$ 315,276 $ 1,040
Jun 16, 2022 $ 820.73
+3.02%
$ 217,668 $ 1,035
Jun 13, 2022 $ 640.71
-16.10%
$ 169,923 $ 124
Jun 12, 2022 $ 765.39
-38.15%
$ 202,992 $ 272
Jun 11, 2022 $ 910.77
-4.90%
$ 241,549 $ 133
Jun 10, 2022 $ 957.36
-6.07%
$ 253,904 $ 139
Jun 4, 2022 $ 640.86
-0.40%
$ 169,965 $ 9
Jun 3, 2022 $ 643.05
-2.36%
$ 170,546 $ 9
Jun 2, 2022 $ 645.05
+0.88%
$ 171,075 $ 28
Jun 1, 2022 $ 640.82
+3.59%
$ 169,955 $ 27
May 31, 2022 $ 619.71
+16.24%
$ 164,355 $ 49
May 30, 2022 $ 533.33
-1.94%
$ 141,447 $ 430
May 29, 2022 $ 545.4
+98.57%
$ 144,648 $ 449
May 28, 2022 $ 273.75
+1.33%
$ 72,602 $ 123
Download