MaidCoin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 1.04
-5.94%
$ 225,796 $ 8,834
Jan 2, 2024 $ 1.11
-0.25%
$ 239,951 $ 9,400
Jun 8, 2023 $ 0.839
-1.31%
$ -- $ 21,621
Jun 7, 2023 $ 0.85
-11.86%
$ 184,256 $ 21,414
Jun 6, 2023 $ 0.963
+15.36%
$ 208,555 $ 17,395
Jun 5, 2023 $ 0.921
-5.28%
$ 199,469 $ 21,232
Jun 4, 2023 $ 0.972
+11.22%
$ 210,686 $ 23,952
Jun 3, 2023 $ 0.97
+0.14%
$ 210,175 $ 24,526
Jun 2, 2023 $ 0.888
-6.86%
$ 192,327 $ 23,116
Jun 1, 2023 $ 0.953
-1.68%
$ 206,472 $ 21,984
May 31, 2023 $ 0.97
+12.15%
$ 210,113 $ 22,193
May 30, 2023 $ 0.985
+0.31%
$ 213,482 $ 23,041
May 29, 2023 $ 0.982
+12.31%
$ 212,850 $ 22,124
May 28, 2023 $ 0.875
-9.55%
$ 189,514 $ 19,658
May 27, 2023 $ 0.966
+2.53%
$ 209,372 $ 22,275
May 26, 2023 $ 0.943
+13.31%
$ 204,191 $ 19,982
May 25, 2023 $ 0.831
-10.41%
$ 180,135 $ 42,016
May 24, 2023 $ 0.928
+8.79%
$ 200,988 $ 20,535
May 23, 2023 $ 0.854
-8.11%
$ 185,117 $ 20,390
May 22, 2023 $ 0.928
-0.66%
$ 201,096 $ 22,302
May 21, 2023 $ 0.934
-0.86%
$ 202,384 $ 21,690
May 20, 2023 $ 0.942
+13.30%
$ 204,148 $ 21,313
May 19, 2023 $ 0.831
-10.19%
$ 180,126 $ 22,901
May 18, 2023 $ 0.925
-1.89%
$ 200,329 $ 20,910
May 17, 2023 $ 0.941
+11.63%
$ 203,913 $ 21,099
May 16, 2023 $ 0.841
-12.08%
$ 182,272 $ 20,230
May 15, 2023 $ 0.959
-1.16%
$ 207,830 $ 20,847
May 14, 2023 $ 0.972
+0.31%
$ 210,625 $ 21,224
May 13, 2023 $ 0.969
+3.36%
$ 209,995 $ 20,618
May 12, 2023 $ 0.938
+0.50%
$ 203,275 $ 20,404
May 11, 2023 $ 0.936
+9.42%
$ 202,733 $ 20,283
May 10, 2023 $ 0.968
-0.26%
$ 209,638 $ 21,329
May 9, 2023 $ 0.968
+13.40%
$ 209,707 $ 21,547
May 8, 2023 $ 0.854
-1.72%
$ 185,081 $ 22,983
May 7, 2023 $ 0.873
-11.65%
$ 189,042 $ 21,855
May 6, 2023 $ 0.988
+4.71%
$ 214,106 $ 21,855
May 5, 2023 $ 0.943
+5.34%
$ 204,225 $ 22,459
May 4, 2023 $ 0.893
-8.58%
$ 193,569 $ 20,322
May 3, 2023 $ 0.977
+9.71%
$ 211,751 $ 21,830
May 2, 2023 $ 0.893
-4.81%
$ 193,392 $ 19,855
May 1, 2023 $ 0.939
+4.74%
$ 203,381 $ 21,216
Apr 30, 2023 $ 0.899
-8.36%
$ 194,840 $ 22,693
Apr 29, 2023 $ 0.98
-9.49%
$ 212,246 $ 21,233
Apr 28, 2023 $ 1.08
+7.93%
$ 234,414 $ 22,644
Apr 27, 2023 $ 1
+2.44%
$ 217,266 $ 20,788
Apr 26, 2023 $ 0.978
-7.27%
$ 211,827 $ 21,746
Apr 25, 2023 $ 1.06
+0.38%
$ 228,485 $ 21,401
Apr 24, 2023 $ 1.05
+6.09%
$ 227,912 $ 19,987
Apr 23, 2023 $ 0.995
-5.96%
$ 215,476 $ 21,870
Apr 22, 2023 $ 1.06
+8.29%
$ 229,210 $ 22,534
Download