MaidCoin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 1.04
-6.13%
$ -- $ 18,234
Jun 5 $ 0.839
-13.68%
$ -- $ 81,663
May 29 $ 0.972
+11.17%
$ 210,686 $ 160,935
May 22 $ 0.966
+3.43%
$ 189,514 $ 147,499
May 15 $ 0.942
-2.91%
$ 202,384 $ 127,300
May 8 $ 0.969
+11.51%
$ 210,625 $ 127,164
May 1 $ 0.873
-2.64%
$ 189,042 $ 149,392
Apr 24 $ 0.98
-1.24%
$ 194,840 $ 127,799
Apr 17 $ 1.06
-1.59%
$ 215,476 $ 142,613
Apr 10 $ 1.06
+11.28%
$ 233,007 $ 137,385
Apr 3 $ 0.955
+5.78%
$ 206,825 $ 146,048
Mar 27 $ 0.903
+7.27%
$ 195,547 $ 144,002
Mar 20 $ 0.829
-9.05%
$ 182,741 $ 126,141
Mar 13 $ 0.833
+10.86%
$ 197,233 $ 120,933
Mar 6 $ 0.697
-11.92%
$ 162,791 $ 102,041
Feb 27 $ 0.792
+2.02%
$ 171,659 $ 129,072
Feb 20 $ 0.776
-6.76%
$ 168,175 $ 135,609
Feb 13 $ 0.834
+4.07%
$ 180,649 $ 125,131
Feb 6 $ 0.801
-0.47%
$ 173,488 $ 127,649
Jan 30 $ 0.805
-7.25%
$ 174,456 $ 130,655
Jan 23 $ 0.77
-10.85%
$ 188,508 $ 109,150
Jan 16 $ 0.865
+12.94%
$ 187,362 $ 127,949
Jan 9 $ 0.766
+13.08%
$ 165,928 $ 113,308
Jan 2 $ 0.677
+13.74%
$ 146,701 $ 103,736
Dec 26 $ 0.595
-8.71%
$ 128,850 $ 98,101
Dec 19 $ 0.652
+10.74%
$ 141,184 $ 87,172
Dec 12 $ 0.587
-6.87%
$ 127,270 $ 102,919
Dec 5 $ 0.671
-1.45%
$ 136,706 $ 86,666
Nov 28 $ 0.68
+15.27%
$ 147,418 $ 103,062
Nov 21 $ 0.598
+4.41%
$ 129,571 $ 81,969
Nov 14 $ 0.647
-2.40%
$ 124,565 $ 84,157
Nov 7 $ 0.631
-19.43%
$ 144,223 $ 91,173
Oct 31 $ 0.784
-1.24%
$ 169,824 $ 127,647
Oct 24 $ 0.794
+17.01%
$ 171,938 $ 124,459
Oct 17 $ 0.679
-5.57%
$ 147,125 $ 95,648
Download