MaidCoin Historical Data

MAID Page 2
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.978
-4.67%
$ 211,696 $ 21,724
Apr 20, 2023 $ 1.03
-8.10%
$ 221,990 $ 24,695
Apr 19, 2023 $ 1.11
-6.73%
$ 241,431 $ 23,867
Apr 18, 2023 $ 1.2
+6.41%
$ 258,855 $ 25,237
Apr 17, 2023 $ 1.12
+4.44%
$ 243,250 $ 24,555
Apr 16, 2023 $ 1.08
+1.31%
$ 233,007 $ 25,778
Apr 15, 2023 $ 1.06
-6.11%
$ 230,069 $ 23,477
Apr 14, 2023 $ 1.13
+4.81%
$ 245,278 $ 22,646
Apr 13, 2023 $ 1.08
+12.67%
$ 233,595 $ 24,048
Apr 12, 2023 $ 0.957
+0.91%
$ 207,340 $ 20,778
Apr 11, 2023 $ 0.95
-1.34%
$ 205,696 $ 22,997
Apr 10, 2023 $ 0.96
+0.56%
$ 207,901 $ 23,439
Apr 9, 2023 $ 0.955
+1.07%
$ 206,825 $ 19,754
Apr 8, 2023 $ 0.944
+7.17%
$ 204,437 $ 19,931
Apr 7, 2023 $ 0.948
-0.33%
$ 205,224 $ 20,794
Apr 6, 2023 $ 0.949
+6.19%
$ 205,486 $ 20,517
Apr 5, 2023 $ 0.895
-6.16%
$ 193,785 $ 22,475
Apr 4, 2023 $ 0.953
+12.54%
$ 206,465 $ 22,406
Apr 3, 2023 $ 0.847
-6.24%
$ 183,333 $ 20,171
Apr 2, 2023 $ 0.903
+5.72%
$ 195,547 $ 20,607
Apr 1, 2023 $ 0.855
-6.78%
$ 185,075 $ 21,510
Mar 31, 2023 $ 0.918
+1.85%
$ 198,845 $ 20,598
Mar 30, 2023 $ 0.9
-0.26%
$ 194,906 $ 20,153
Mar 29, 2023 $ 0.903
+0.67%
$ 195,651 $ 21,273
Mar 28, 2023 $ 0.898
+3.37%
$ 194,235 $ 19,529
Mar 27, 2023 $ 0.867
+2.98%
$ 187,823 $ 20,331
Mar 26, 2023 $ 0.843
-5.61%
$ 182,741 $ 20,853
Mar 25, 2023 $ 0.829
-0.33%
$ 179,522 $ 20,620
Mar 24, 2023 $ 0.832
-10.55%
$ 180,208 $ 21,222
Mar 23, 2023 $ 0.93
+12.55%
$ 201,484 $ 19,360
Mar 22, 2023 $ 0.827
-9.61%
$ 179,184 $ 21,916
Mar 21, 2023 $ 0.917
+4.26%
$ 198,601 $ 23,033
Mar 20, 2023 $ 0.878
-3.67%
$ 190,146 $ 19,991
Mar 19, 2023 $ 0.91
+8.95%
$ 197,233 $ 20,422
Mar 18, 2023 $ 0.833
-8.24%
$ 180,460 $ 21,217
Mar 17, 2023 $ 0.905
+13.40%
$ 196,043 $ 20,655
Mar 16, 2023 $ 0.798
+1.87%
$ 172,868 $ 18,652
Mar 15, 2023 $ 0.781
-3.27%
$ 169,192 $ 21,240
Mar 14, 2023 $ 0.807
-5.74%
$ 174,921 $ 19,489
Mar 13, 2023 $ 0.857
+14.02%
$ 185,602 $ 19,679
Mar 12, 2023 $ 0.751
+7.93%
$ 162,791 $ 18,901
Mar 11, 2023 $ 0.697
+2.59%
$ 151,104 $ 17,042
Mar 10, 2023 $ 0.679
-7.70%
$ 147,054 $ 15,503
Mar 9, 2023 $ 0.737
+0.35%
$ 159,627 $ 16,031
Mar 8, 2023 $ 0.734
-7.55%
$ 159,108 $ 17,400
Mar 7, 2023 $ 0.794
-0.02%
$ 172,097 $ 17,271
Mar 6, 2023 $ 0.795
+0.41%
$ 172,255 $ 18,794
Mar 5, 2023 $ 0.792
+6.90%
$ 171,659 $ 18,520
Mar 4, 2023 $ 0.742
-0.32%
$ 160,662 $ 18,421
Mar 3, 2023 $ 0.744
-5.40%
$ 161,143 $ 16,958