Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000574
+0.00%
$ 12,046 $ 4
Yesterday $ 0.0000574
-0.85%
$ 12,046 $ 4
Jun 29, 2026 $ 0.0000591
+1.32%
$ -- $ 7
Jun 28, 2026 $ 0.0000575
-0.53%
$ 12,080 $ 2
Jun 27, 2026 $ 0.0000587
+0.92%
$ -- $ 5
Jun 26, 2026 $ 0.0000578
+0.31%
$ -- $ 18
Jun 25, 2026 $ 0.0000577
-3.41%
$ 12,111 $ 16
Jun 24, 2026 $ 0.0000579
-4.83%
$ -- $ 2
Jun 23, 2026 $ 0.0000606
-0.66%
$ -- $ 10
Jun 22, 2026 $ 0.0000628
-0.36%
$ -- $ 5
Jun 21, 2026 $ 0.0000623
-0.17%
$ 13,074 $ 2
Jun 19, 2026 $ 0.0000613
+0.04%
$ -- $ 11
Jun 18, 2026 $ 0.0000617
-1.19%
$ 12,951 $ 11
Jun 17, 2026 $ 0.0000639
+0.53%
$ -- $ 14
Jun 16, 2026 $ 0.000064
-0.26%
$ -- $ 24
Jun 15, 2026 $ 0.0000648
+1.79%
$ 13,618 $ 22
Jun 14, 2026 $ 0.0000633
+1.89%
$ 13,293 $ 12
Jun 13, 2026 $ 0.0000616
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0000616
+0.02%
$ -- $ 6
Jun 11, 2026 $ 0.0000607
-0.40%
$ -- $ 3
Jun 9, 2026 $ 0.0000605
+0.00%
$ 12,701 $ 3
Jun 7, 2026 $ 0.0000614
+4.89%
$ 12,885 $ 5
Jun 6, 2026 $ 0.0000567
-3.19%
$ -- $ 41
Jun 5, 2026 $ 0.0000585
-7.48%
$ 12,291 $ 39
Jun 4, 2026 $ 0.0000646
-0.96%
$ -- $ 24
Jun 3, 2026 $ 0.0000658
-1.05%
$ 13,825 $ 26
Jun 2, 2026 $ 0.0000695
-2.69%
$ -- $ 17
Jun 1, 2026 $ 0.0000717
-2.03%
$ -- $ 64
May 31, 2026 $ 0.0000738
-0.34%
$ -- $ 51
May 30, 2026 $ 0.0000741
+5.06%
$ 15,566 $ 63
May 29, 2026 $ 0.0000704
+0.00%
$ 14,776 $ 4
May 28, 2026 $ 0.00007
+0.54%
$ -- $ 17
May 27, 2026 $ 0.0000723
-0.41%
$ -- $ 8
May 26, 2026 $ 0.0000726
-0.22%
$ -- $ 16
May 25, 2026 $ 0.0000732
-0.68%
$ 15,367 $ 10
May 23, 2026 $ 0.0000734
+0.00%
$ 15,414 $ 5
May 22, 2026 $ 0.0000723
-1.68%
$ 15,187 $ 10
May 21, 2026 $ 0.0000735
+0.47%
$ 15,445 $ 7
May 20, 2026 $ 0.0000732
+0.00%
$ 15,365 $ 1
May 19, 2026 $ 0.0000731
-0.07%
$ -- $ 16
May 18, 2026 $ 0.0000732
+0.26%
$ 15,376 $ 23
May 17, 2026 $ 0.000073
-0.75%
$ 15,336 $ 8
May 16, 2026 $ 0.0000743
-2.81%
$ -- $ 11
May 15, 2026 $ 0.0000773
+0.01%
$ -- $ 17
May 14, 2026 $ 0.0000782
+1.61%
$ -- $ 9
May 13, 2026 $ 0.0000768
+0.05%
$ 16,126 $ 13
May 12, 2026 $ 0.0000769
+0.15%
$ 16,145 $ 14
May 11, 2026 $ 0.0000783
+1.05%
$ 16,438 $ 10
May 7, 2026 $ 0.0000773
+0.00%
$ -- $ 17
May 6, 2026 $ 0.0000774
-1.75%
$ 16,260 $ 20
Download