Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000813
-3.06%
$-- $10
Aug 27, 2026 $0.000083
-1.45%
$-- $11
Aug 26, 2026 $0.000083
+0.34%
$17,422 $4
Aug 25, 2026 $0.0000811
-3.31%
$17,036 $10
Aug 24, 2026 $0.0000825
+0.19%
$17,315 $13
Aug 23, 2026 $0.0000815
+0.57%
$-- $7
Aug 22, 2026 $0.0000815
-1.47%
$-- $53
Aug 21, 2026 $0.0000829
+4.16%
$17,412 $28
Aug 20, 2026 $0.000077
+2.84%
$16,175 $12
Aug 19, 2026 $0.0000748
+11.61%
$15,702 $95
Aug 18, 2026 $0.0000669
+0.28%
$-- $3
Aug 17, 2026 $0.0000669
+1.15%
$14,055 $5
Aug 13, 2026 $0.0000661
+0.00%
$-- $8
Aug 12, 2026 $0.0000662
-0.83%
$13,902 $10
Aug 11, 2026 $0.0000666
+1.09%
$13,988 $9
Aug 10, 2026 $0.0000658
-0.72%
$-- $6
Aug 9, 2026 $0.0000671
+0.00%
$14,081 $2
Aug 8, 2026 $0.0000669
+1.00%
$14,055 $11
Aug 7, 2026 $0.0000665
+0.89%
$-- $4
Aug 6, 2026 $0.0000662
-0.52%
$13,903 $5
Aug 5, 2026 $0.0000664
+1.07%
$13,942 $15
Aug 3, 2026 $0.0000652
+1.42%
$-- $9
Aug 2, 2026 $0.0000658
+1.72%
$13,826 $7
Aug 1, 2026 $0.0000639
-1.95%
$13,412 $8
Jul 31, 2026 $0.000065
-1.27%
$-- $12
Jul 30, 2026 $0.0000663
+1.98%
$13,924 $15
Jul 29, 2026 $0.0000645
+0.00%
$13,546 $1
Jul 28, 2026 $0.0000657
+2.19%
$13,790 $15
Jul 27, 2026 $0.0000644
-2.88%
$13,528 $14
Jul 26, 2026 $0.0000664
+1.23%
$13,949 $9
Jul 25, 2026 $0.0000638
+0.00%
$-- $4
Jul 24, 2026 $0.0000638
-0.56%
$13,403 $6
Jul 23, 2026 $0.0000643
-0.88%
$13,505 $6
Jul 22, 2026 $0.0000661
-0.10%
$-- $2
Jul 21, 2026 $0.0000661
+0.80%
$-- $8
Jul 20, 2026 $0.0000653
+0.79%
$13,718 $3
Jul 19, 2026 $0.0000645
-0.11%
$-- $4
Jul 17, 2026 $0.0000635
-0.69%
$-- $8
Jul 16, 2026 $0.0000649
-1.69%
$-- $8
Jul 15, 2026 $0.0000663
+2.65%
$13,929 $12
Jul 14, 2026 $0.0000653
+3.54%
$13,719 $13
Jul 13, 2026 $0.0000617
-2.69%
$12,960 $9
Jul 12, 2026 $0.0000634
+0.03%
$13,310 $5
Jul 11, 2026 $0.000064
+0.00%
$-- $1
Jul 10, 2026 $0.0000635
+1.17%
$-- $8
Jul 9, 2026 $0.0000615
+0.14%
$-- $1
Jul 8, 2026 $0.0000607
+0.00%
$-- $1
Jul 7, 2026 $0.0000625
-0.34%
$-- $8
Jul 6, 2026 $0.0000642
+1.92%
$13,476 $4
Jul 5, 2026 $0.0000634
+2.01%
$13,311 $15
Download