Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00007
+0.00%
$ 14,627 $ 17
Yesterday $ 0.0000723
-0.41%
$ -- $ 8
May 26, 2026 $ 0.0000726
-0.22%
$ -- $ 16
May 25, 2026 $ 0.0000732
-0.68%
$ 15,367 $ 10
May 23, 2026 $ 0.0000734
+0.00%
$ 15,414 $ 5
May 22, 2026 $ 0.0000723
-1.68%
$ 15,187 $ 10
May 21, 2026 $ 0.0000735
+0.47%
$ 15,445 $ 7
May 20, 2026 $ 0.0000732
+0.00%
$ 15,365 $ 1
May 19, 2026 $ 0.0000731
-0.07%
$ -- $ 16
May 18, 2026 $ 0.0000732
+0.26%
$ 15,376 $ 23
May 17, 2026 $ 0.000073
-0.75%
$ 15,336 $ 8
May 16, 2026 $ 0.0000743
-2.81%
$ -- $ 11
May 15, 2026 $ 0.0000773
+0.01%
$ -- $ 17
May 14, 2026 $ 0.0000782
+1.61%
$ -- $ 9
May 13, 2026 $ 0.0000768
+0.05%
$ 16,126 $ 13
May 12, 2026 $ 0.0000769
+0.15%
$ 16,145 $ 14
May 11, 2026 $ 0.0000783
+1.05%
$ 16,438 $ 10
May 7, 2026 $ 0.0000773
+0.00%
$ -- $ 17
May 6, 2026 $ 0.0000774
-1.75%
$ 16,260 $ 20
May 5, 2026 $ 0.0000771
+0.00%
$ 16,197 $ 4
May 4, 2026 $ 0.0000769
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0000754
+0.29%
$ -- $ 5
Apr 29, 2026 $ 0.0000736
-3.10%
$ 15,450 $ 12
Apr 28, 2026 $ 0.0000756
+0.64%
$ 15,870 $ 4
Apr 27, 2026 $ 0.0000754
-3.10%
$ -- $ 12
Apr 26, 2026 $ 0.0000769
+0.00%
$ 16,155 $ 6
Apr 25, 2026 $ 0.0000762
+0.00%
$ 16,007 $ 3
Apr 23, 2026 $ 0.0000763
-0.97%
$ -- $ 15
Apr 22, 2026 $ 0.0000773
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.000075
+0.00%
$ 15,755 $ 5
Apr 18, 2026 $ 0.0000784
-0.28%
$ -- $ 19
Apr 17, 2026 $ 0.0000786
+2.61%
$ -- $ 17
Apr 16, 2026 $ 0.0000757
-0.40%
$ -- $ 10
Apr 15, 2026 $ 0.0000768
+1.84%
$ 16,128 $ 3
Apr 14, 2026 $ 0.0000762
-0.21%
$ -- $ 31
Apr 13, 2026 $ 0.0000767
+6.62%
$ 16,108 $ 31
Apr 12, 2026 $ 0.0000713
-1.70%
$ -- $ 16
Apr 11, 2026 $ 0.0000744
+0.25%
$ 15,614 $ 9
Apr 10, 2026 $ 0.0000732
+0.49%
$ -- $ 7
Apr 9, 2026 $ 0.0000728
+1.45%
$ -- $ 6
Apr 8, 2026 $ 0.0000724
-1.91%
$ 15,205 $ 28
Apr 7, 2026 $ 0.0000738
+6.11%
$ 15,500 $ 23
Apr 6, 2026 $ 0.0000706
-0.60%
$ 14,820 $ 12
Apr 5, 2026 $ 0.0000694
+0.70%
$ 14,574 $ 7
Apr 3, 2026 $ 0.0000687
+0.33%
$ -- $ 47
Apr 2, 2026 $ 0.0000685
+0.78%
$ 14,383 $ 19
Apr 1, 2026 $ 0.0000723
+1.27%
$ 15,180 $ 13
Mar 31, 2026 $ 0.0000707
+0.18%
$ -- $ 11
Mar 30, 2026 $ 0.0000706
+1.24%
$ -- $ 8
Mar 26, 2026 $ 0.0000701
-2.30%
$ 14,726 $ 13
Download