Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000815
+23.15%
$-- $176
Aug 10 $0.0000661
-0.20%
$-- $26
Aug 3 $0.0000671
+4.23%
$14,081 $41
Jul 27 $0.0000658
-0.74%
$13,826 $68
Jul 20 $0.0000664
+2.49%
$13,949 $38
Jul 13 $0.0000645
+1.70%
$-- $52
Jul 6 $0.000064
+1.63%
$13,310 $19
Jun 29 $0.0000634
+8.73%
$13,311 $33
Jun 22 $0.0000587
-6.81%
$12,080 $26
Jun 15 $0.0000613
-3.84%
$13,074 $50
Jun 8 $0.0000616
+1.89%
$13,293 $7
Jun 1 $0.0000567
-22.61%
$12,885 $116
May 25 $0.0000741
+0.60%
$-- $70
May 18 $0.0000734
+0.51%
$-- $24
May 11 $0.0000743
-4.06%
$15,336 $38
May 4 $0.0000773
+0.52%
$-- $16
Apr 27 $0.0000754
-3.16%
$-- $1
Apr 20 $0.0000762
-1.41%
$16,155 $24
Apr 13 $0.0000784
+9.01%
$15,755 $111
Apr 6 $0.0000744
+4.73%
$-- $86
Mar 30 $0.0000687
-1.45%
$14,574 $98
Mar 23 $0.0000701
-1.81%
$-- $50
Mar 16 $0.0000711
-6.10%
$14,933 $91
Mar 9 $0.0000726
+3.42%
$15,753 $63
Mar 2 $0.0000688
+1.72%
$-- $77
Feb 23 $0.0000672
+4.80%
$14,108 $67
Feb 16 $0.0000681
-1.16%
$-- $13
Feb 9 $0.000069
-1.45%
$14,138 $82
Feb 2 $0.0000728
-11.71%
$-- $248
Jan 26 $0.0000848
-14.08%
$16,757 $98
Jan 19 $0.000101
-6.23%
$20,208 $73
Jan 12 $0.00011
+3.69%
$-- $129
Jan 5 $0.000104
-2.17%
$-- $41
Nov 3 $0.000115
-5.77%
$24,923 $640
Oct 27 $0.000129
-6.79%
$27,050 $639
Oct 20 $0.000131
-1.64%
$-- $488
Oct 13 $0.00013
-9.62%
$-- $5,282
Oct 6 $0.000131
-13.35%
$30,038 $1,948
Download