Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000587
-6.81%
$ 12,080 $ 26
Jun 15 $ 0.0000613
-3.84%
$ 13,074 $ 50
Jun 8 $ 0.0000616
+1.89%
$ 13,293 $ 7
Jun 1 $ 0.0000567
-22.61%
$ 12,885 $ 116
May 25 $ 0.0000741
+0.60%
$ -- $ 70
May 18 $ 0.0000734
+0.51%
$ -- $ 24
May 11 $ 0.0000743
-4.06%
$ 15,336 $ 38
May 4 $ 0.0000773
+0.52%
$ -- $ 16
Apr 27 $ 0.0000754
-3.16%
$ -- $ 1
Apr 20 $ 0.0000762
-1.41%
$ 16,155 $ 24
Apr 13 $ 0.0000784
+9.01%
$ 15,755 $ 111
Apr 6 $ 0.0000744
+4.73%
$ -- $ 86
Mar 30 $ 0.0000687
-1.45%
$ 14,574 $ 98
Mar 23 $ 0.0000701
-1.81%
$ -- $ 50
Mar 16 $ 0.0000711
-6.10%
$ 14,933 $ 91
Mar 9 $ 0.0000726
+3.42%
$ 15,753 $ 63
Mar 2 $ 0.0000688
+1.72%
$ -- $ 77
Feb 23 $ 0.0000672
+4.80%
$ 14,108 $ 67
Feb 16 $ 0.0000681
-1.16%
$ -- $ 13
Feb 9 $ 0.000069
-1.45%
$ 14,138 $ 82
Feb 2 $ 0.0000728
-11.71%
$ -- $ 248
Jan 26 $ 0.0000848
-14.08%
$ 16,757 $ 98
Jan 19 $ 0.000101
-6.23%
$ 20,208 $ 73
Jan 12 $ 0.00011
+3.69%
$ -- $ 129
Jan 5 $ 0.000104
-2.17%
$ -- $ 41
Nov 3 $ 0.000115
-5.77%
$ 24,923 $ 640
Oct 27 $ 0.000129
-6.79%
$ 27,050 $ 639
Oct 20 $ 0.000131
-1.64%
$ -- $ 488
Oct 13 $ 0.00013
-9.62%
$ -- $ 5,282
Oct 6 $ 0.000131
-13.35%
$ 30,038 $ 1,948
Download