Cancoin Historical Data

CANNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0000712
+0.00%
$14,959 $16
Apr 6, 2 AM $0.0000709
+0.00%
$14,881 $14
Apr 6, 1 AM $0.000071
+0.00%
$14,909 $13
Apr 5, 7 PM $0.0000694
+0.00%
$14,574 $7
Apr 5, 6 PM $0.0000693
+0.00%
$14,554 $7
Apr 5, 8 AM $0.0000686
+0.12%
$14,401 $4
Apr 5, 6 AM $0.0000689
+0.00%
$14,472 $3
Apr 3, 5 PM $0.0000687
+0.00%
$14,430 $47
Apr 3, 1 AM $0.0000686
+0.00%
$14,396 $21
Apr 3, 12 AM $0.0000686
+0.09%
$14,396 $20
Apr 2, 11 PM $0.0000685
+0.00%
$14,383 $19
Apr 2, 6 PM $0.0000682
-0.64%
$14,313 $21
Apr 2, 5 PM $0.0000687
+0.48%
$14,422 $19
Apr 2, 3 PM $0.0000686
+0.00%
$14,410 $19
Apr 2, 2 PM $0.0000683
+1.07%
$14,344 $17
Apr 2, 1 PM $0.0000676
-0.57%
$14,190 $12
Apr 1, 10 PM $0.0000723
+0.00%
$15,180 $13
Apr 1, 9 PM $0.0000723
+0.23%
$15,189 $12
Apr 1, 5 PM $0.0000721
+0.00%
$15,148 $11
Apr 1, 6 AM $0.000072
+0.49%
$15,129 $13
Apr 1, 5 AM $0.0000716
+0.28%
$15,030 $10
Mar 31, 5 PM $0.0000707
+0.00%
$14,842 $11
Mar 31, 1 PM $0.0000698
+0.00%
$14,666 $8
Mar 31, 12 PM $0.0000696
+0.00%
$14,621 $7
Mar 31, 2 AM $0.0000707
+0.21%
$14,845 $15
Mar 30, 11 AM $0.0000706
+0.00%
$14,823 $8
Mar 30, 5 AM $0.0000701
+0.00%
$14,714 $5
Mar 30, 4 AM $0.0000701
+0.31%
$14,726 $4
Mar 30, 3 AM $0.0000697
+0.00%
$14,642 $2
Mar 26, 7 PM $0.0000701
+0.00%
$14,726 $13
Mar 26, 6 PM $0.0000703
-0.56%
$14,773 $12
Mar 26, 11 AM $0.0000713
+0.00%
$14,966 $10
Mar 26, 10 AM $0.0000712
-0.03%
$14,946 $9
Mar 26, 9 AM $0.0000718
+0.00%
$15,073 $5
Mar 25, 4 PM $0.0000735
+0.00%
$15,442 $4
Mar 24, 6 PM $0.0000717
+0.00%
$15,063 $8
Mar 24, 5 PM $0.0000718
+0.00%
$15,078 $7
Mar 24, 7 AM $0.0000727
+0.00%
$15,266 $25
Mar 24, 6 AM $0.0000725
+0.00%
$15,227 $24
Mar 23, 6 PM $0.0000732
+0.00%
$15,368 $25
Mar 23, 2 PM $0.0000742
+0.00%
$15,587 $25
Mar 23, 1 PM $0.000074
+0.00%
$15,544 $23
Mar 23, 12 PM $0.0000725
-1.77%
$15,221 $20
Mar 23, 11 AM $0.0000738
+3.33%
$15,497 $15
Mar 22, 6 PM $0.0000711
+0.00%
$14,933 $9
Mar 22, 12 AM $0.000072
+0.00%
$15,118 $3
Mar 19, 1 PM $0.0000725
-0.10%
$15,227 $19
Mar 19, 3 AM $0.0000749
+0.00%
$15,737 $20
Mar 18, 3 PM $0.0000741
+0.00%
$15,555 $14
Mar 18, 2 PM $0.0000754
+0.00%
$15,843 $12