Cancoin Historical Data

CANNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.0000762
-0.48%
$16,006 $11
Mar 18, 8 AM $0.0000781
+0.29%
$16,393 $12
Mar 18, 7 AM $0.000078
+0.00%
$16,378 $11
Mar 17, 1 PM $0.0000781
+0.00%
$16,402 $28
Mar 17, 11 AM $0.0000782
+0.10%
$16,430 $30
Mar 17, 7 AM $0.0000785
+0.00%
$16,493 $14
Mar 17, 3 AM $0.0000781
-0.86%
$16,403 $11
Mar 16, 9 PM $0.0000788
+0.00%
$16,551 $21
Mar 16, 8 PM $0.0000785
+0.00%
$16,495 $20
Mar 16, 6 PM $0.0000789
+0.75%
$16,569 $18
Mar 16, 5 PM $0.000078
+0.15%
$16,385 $12
Mar 16, 4 PM $0.0000775
+0.00%
$16,283 $11
Mar 16, 12 PM $0.0000779
+0.33%
$16,358 $7
Mar 16, 10 AM $0.0000773
+0.00%
$16,228 $2
Mar 16, 4 AM $0.0000773
+0.26%
$16,233 $16
Mar 16, 3 AM $0.0000762
+0.66%
$16,008 $11
Mar 15, 11 PM $0.000075
+0.00%
$15,753 $40
Mar 13, 10 PM $0.0000726
+0.00%
$15,245 $32
Mar 13, 2 PM $0.0000757
+0.43%
$15,904 $27
Mar 13, 1 PM $0.0000749
+0.12%
$15,737 $25
Mar 13, 9 AM $0.0000729
+0.00%
$15,301 $16
Mar 13, 6 AM $0.0000729
-0.17%
$15,313 $14
Mar 13, 12 AM $0.0000734
+0.98%
$15,419 $9
Mar 11, 7 AM $0.0000705
+0.00%
$14,814 $2
Mar 11, 6 AM $0.0000704
+0.00%
$14,782 $1
Mar 10, 10 PM $0.0000706
+0.00%
$14,831 $23
Mar 10, 4 PM $0.000072
+0.00%
$15,123 $20
Mar 10, 3 PM $0.000072
+2.55%
$15,124 $20
Mar 10, 2 PM $0.0000707
+0.00%
$14,844 $14
Mar 10, 8 AM $0.0000715
-0.04%
$15,024 $10
Mar 9, 10 PM $0.0000702
+0.00%
$14,741 $6
Mar 8, 12 PM $0.0000681
+0.00%
$14,291 $21
Mar 6, 4 PM $0.0000688
+0.00%
$14,453 $17
Mar 6, 3 PM $0.0000694
+0.00%
$14,572 $15
Mar 6, 2 PM $0.0000697
-0.20%
$14,640 $12
Mar 6, 8 AM $0.0000722
+0.00%
$15,170 $7
Mar 5, 4 PM $0.0000723
+0.00%
$15,176 $5
Mar 5, 3 PM $0.0000723
+0.00%
$15,176 $4
Mar 4, 11 PM $0.0000734
+0.00%
$15,415 $33
Mar 4, 10 PM $0.0000735
+0.00%
$15,441 $32
Mar 4, 9 PM $0.0000741
+0.00%
$15,563 $30
Mar 4, 7 PM $0.0000746
+0.49%
$15,676 $26
Mar 4, 9 AM $0.0000715
+0.00%
$15,011 $4
Mar 3, 11 AM $0.0000684
+0.00%
$14,356 $3
Mar 3, 5 AM $0.0000698
+0.00%
$14,668 $4
Mar 3, 12 AM $0.0000704
+0.00%
$14,786 $20
Mar 2, 11 PM $0.0000705
+0.00%
$14,804 $19
Mar 2, 8 PM $0.0000709
+0.00%
$14,881 $16
Mar 2, 4 PM $0.0000719
+0.27%
$15,089 $10
Mar 2, 3 PM $0.0000711
+0.00%
$14,922 $7