Cancoin Historical Data

CANNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0000678
-0.24%
$14,245 $3
Mar 2, 12 AM $0.000068
+0.49%
$14,279 $23
Mar 1, 11 PM $0.0000672
+0.00%
$14,108 $22
Mar 1, 10 PM $0.0000677
+0.00%
$14,213 $21
Mar 1, 8 PM $0.000068
-0.28%
$14,289 $14
Mar 1, 2 AM $0.0000696
+0.00%
$14,611 $16
Mar 1, 1 AM $0.0000693
+0.00%
$14,553 $12
Feb 27, 6 PM $0.0000668
+0.00%
$14,019 $25
Feb 27, 5 PM $0.0000673
+0.00%
$14,130 $24
Feb 27, 4 PM $0.0000675
-0.28%
$14,174 $23
Feb 27, 3 PM $0.0000676
+0.00%
$14,195 $21
Feb 27, 12 PM $0.0000683
+0.00%
$14,347 $18
Feb 27, 11 AM $0.0000686
+0.00%
$14,408 $17
Feb 25, 6 AM $0.0000657
+0.00%
$13,802 $1
Feb 24, 5 PM $0.0000646
+0.00%
$13,560 $19
Feb 24, 2 PM $0.0000641
+0.00%
$13,462 $16
Feb 20, 5 PM $0.0000681
+0.00%
$14,304 $2
Feb 18, 6 AM $0.0000692
+0.00%
$14,541 $1
Feb 17, 9 PM $0.0000691
+0.00%
$14,515 $5
Feb 17, 4 AM $0.0000692
+0.00%
$14,531 $7
Feb 16, 10 PM $0.0000693
+0.55%
$14,552 $5
Feb 15, 7 PM $0.0000673
-0.27%
$14,138 $10
Feb 15, 5 PM $0.0000683
+0.00%
$14,342 $5
Feb 15, 3 AM $0.0000707
+0.00%
$14,852 $6
Feb 15, 1 AM $0.0000707
-0.16%
$14,854 $4
Feb 13, 4 PM $0.000069
+0.00%
$14,491 $9
Feb 13, 3 PM $0.0000685
+1.38%
$14,390 $7
Feb 13, 12 PM $0.0000674
+0.00%
$14,156 $12
Feb 13, 6 AM $0.0000673
+0.00%
$14,125 $5
Feb 13, 4 AM $0.0000678
-0.19%
$14,245 $3
Feb 13, 3 AM $0.0000678
+0.00%
$14,241 $1
Feb 12, 4 PM $0.0000663
-1.71%
$13,930 $8
Feb 12, 3 PM $0.0000679
+0.00%
$14,255 $3
Feb 11, 6 PM $0.0000668
-0.23%
$14,025 $12
Feb 11, 5 PM $0.0000668
+0.50%
$14,025 $9
Feb 11, 3 PM $0.0000664
+0.00%
$13,940 $5
Feb 10, 3 PM $0.0000701
+0.00%
$14,728 $29
Feb 10, 2 PM $0.0000699
-0.28%
$14,669 $28
Feb 10, 1 PM $0.0000699
+0.28%
$14,687 $26
Feb 10, 7 AM $0.0000703
+0.00%
$14,761 $22
Feb 10, 6 AM $0.0000708
+0.00%
$14,864 $17
Feb 10, 5 AM $0.0000712
+0.17%
$14,944 $15
Feb 10, 4 AM $0.0000712
+0.34%
$14,951 $11
Feb 10, 3 AM $0.0000709
-1.02%
$14,884 $9
Feb 9, 6 PM $0.0000726
+0.00%
$15,237 $24
Feb 9, 5 PM $0.0000721
+0.00%
$15,138 $21
Feb 9, 4 PM $0.0000715
+0.00%
$15,010 $19
Feb 9, 2 PM $0.0000696
-0.54%
$14,625 $9
Feb 8, 3 PM $0.0000723
+0.00%
$15,179 $22
Feb 8, 12 PM $0.000073
-0.04%
$15,338 $20