Cancoin Historical Data

CANNA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0000728
+0.24%
$15,291 $18
Feb 8, 10 AM $0.0000724
+0.00%
$15,208 $14
Feb 7, 9 PM $0.0000728
+0.00%
$15,291 $18
Feb 7, 4 PM $0.0000714
-0.09%
$14,997 $10
Feb 7, 4 AM $0.0000728
+0.31%
$15,297 $12
Feb 6, 6 PM $0.0000729
+0.00%
$15,304 $30
Feb 6, 5 PM $0.0000722
+0.99%
$15,156 $27
Feb 6, 4 PM $0.0000714
+0.23%
$14,963 $23
Feb 6, 7 AM $0.0000672
+0.00%
$14,118 $13
Feb 5, 10 PM $0.0000656
+0.29%
$13,773 $47
Feb 5, 9 PM $0.0000664
+0.36%
$13,941 $45
Feb 5, 3 PM $0.00007
+0.00%
$14,690 $27
Feb 5, 3 AM $0.0000754
+0.00%
$15,826 $11
Feb 5, 12 AM $0.0000758
+0.00%
$15,925 $72
Feb 4, 7 PM $0.0000765
-0.26%
$16,073 $61
Feb 4, 6 PM $0.0000764
+0.51%
$16,040 $56
Feb 4, 5 PM $0.0000773
+0.00%
$16,243 $46
Feb 4, 4 PM $0.0000772
+0.00%
$16,215 $38
Feb 4, 3 PM $0.0000781
+0.00%
$16,405 $35
Feb 4, 2 PM $0.0000786
+0.00%
$-- $32
Feb 4, 1 AM $0.0000812
+0.00%
$17,061 $74
Feb 3, 11 PM $0.0000801
+0.00%
$16,823 $71
Feb 3, 10 PM $0.00008
-0.97%
$16,810 $69
Feb 3, 8 PM $0.0000815
+2.33%
$17,112 $65
Feb 3, 7 PM $0.0000772
+0.00%
$16,215 $39
Feb 3, 6 PM $0.0000777
-2.86%
$16,320 $37
Feb 3, 5 PM $0.0000807
+0.00%
$16,953 $27
Feb 3, 1 PM $0.0000825
+0.00%
$17,331 $24
Feb 2, 1 PM $0.0000825
+0.00%
$17,318 $20
Feb 1, 11 PM $0.0000798
-1.18%
$16,757 $21
Feb 1, 9 PM $0.0000813
-0.31%
$17,080 $9
Download