Cancoin Historical Data

CANNA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0000783
+1.05%
$16,438 $10
May 7, 2026 $0.0000773
+0.00%
$-- $17
May 6, 2026 $0.0000774
-1.75%
$16,260 $20
May 5, 2026 $0.0000771
+0.00%
$16,197 $4
May 4, 2026 $0.0000769
+0.00%
$-- $5
May 1, 2026 $0.0000754
+0.29%
$-- $5
Apr 29, 2026 $0.0000736
-3.10%
$15,450 $12
Apr 28, 2026 $0.0000756
+0.64%
$15,870 $4
Apr 27, 2026 $0.0000754
-3.10%
$-- $12
Apr 26, 2026 $0.0000769
+0.00%
$16,155 $6
Apr 25, 2026 $0.0000762
+0.00%
$16,007 $3
Apr 23, 2026 $0.0000763
-0.97%
$-- $15
Apr 22, 2026 $0.0000773
+0.00%
$-- $6
Apr 19, 2026 $0.000075
+0.00%
$15,755 $5
Apr 18, 2026 $0.0000784
-0.28%
$-- $19
Apr 17, 2026 $0.0000786
+2.61%
$-- $17
Apr 16, 2026 $0.0000757
-0.40%
$-- $10
Apr 15, 2026 $0.0000768
+1.84%
$16,128 $3
Apr 14, 2026 $0.0000762
-0.21%
$-- $31
Apr 13, 2026 $0.0000767
+6.62%
$16,108 $31
Apr 12, 2026 $0.0000713
-1.70%
$-- $16
Apr 11, 2026 $0.0000744
+0.25%
$15,614 $9
Apr 10, 2026 $0.0000732
+0.49%
$-- $7
Apr 9, 2026 $0.0000728
+1.45%
$-- $6
Apr 8, 2026 $0.0000724
-1.91%
$15,205 $28
Apr 7, 2026 $0.0000738
+6.11%
$15,500 $23
Apr 6, 2026 $0.0000706
-0.60%
$14,820 $12
Apr 5, 2026 $0.0000694
+0.70%
$14,574 $7
Apr 3, 2026 $0.0000687
+0.33%
$-- $47
Apr 2, 2026 $0.0000685
+0.78%
$14,383 $19
Apr 1, 2026 $0.0000723
+1.27%
$15,180 $13
Mar 31, 2026 $0.0000707
+0.18%
$-- $11
Mar 30, 2026 $0.0000706
+1.24%
$-- $8
Mar 26, 2026 $0.0000701
-2.30%
$14,726 $13
Mar 25, 2026 $0.0000735
+0.00%
$-- $4
Mar 24, 2026 $0.0000717
-1.08%
$15,063 $8
Mar 23, 2026 $0.0000732
+2.47%
$15,368 $25
Mar 22, 2026 $0.0000711
-1.22%
$14,933 $9
Mar 19, 2026 $0.0000725
-3.24%
$-- $19
Mar 18, 2026 $0.0000741
-5.03%
$-- $14
Mar 17, 2026 $0.0000781
-0.86%
$-- $28
Mar 16, 2026 $0.0000788
+4.08%
$16,551 $21
Mar 15, 2026 $0.000075
+0.00%
$15,753 $40
Mar 13, 2026 $0.0000726
-0.16%
$15,245 $32
Mar 11, 2026 $0.0000705
+0.22%
$-- $2
Mar 10, 2026 $0.0000706
-1.32%
$14,831 $23
Mar 9, 2026 $0.0000702
+0.00%
$14,741 $6
Mar 8, 2026 $0.0000681
+0.00%
$-- $21
Mar 6, 2026 $0.0000688
-4.73%
$-- $17
Mar 5, 2026 $0.0000723
+0.00%
$-- $5