Cancoin Historical Data

CANNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0000646
-0.20%
$13,556 $8
Aug 2, 2 AM $0.0000647
+0.00%
$13,593 $10
Aug 1, 6 PM $0.0000639
+0.00%
$13,412 $8
Aug 1, 2 PM $0.0000649
+0.00%
$13,636 $7
Aug 1, 12 PM $0.0000649
+0.00%
$13,619 $7
Aug 1, 10 AM $0.0000649
-0.10%
$13,639 $6
Aug 1, 6 AM $0.0000651
+0.00%
$13,679 $8
Jul 31, 2 PM $0.000065
+0.00%
$13,644 $12
Jul 31, 12 PM $0.0000655
+0.00%
$13,746 $10
Jul 31, 7 AM $0.0000656
-0.38%
$13,767 $16
Jul 30, 6 PM $0.0000663
-0.09%
$13,924 $15
Jul 30, 4 PM $0.0000662
+0.00%
$-- $10
Jul 30, 11 AM $0.0000661
+0.16%
$13,877 $10
Jul 30, 10 AM $0.0000659
+0.17%
$13,839 $5
Jul 30, 7 AM $0.000065
+0.00%
$13,653 $2
Jul 29, 7 PM $0.0000645
+0.00%
$13,546 $1
Jul 28, 9 PM $0.0000657
+0.23%
$13,790 $15
Jul 28, 4 PM $0.0000655
+0.00%
$13,747 $15
Jul 28, 3 PM $0.0000656
+0.00%
$13,770 $13
Jul 28, 1 PM $0.0000639
+0.00%
$13,416 $12
Jul 28, 11 AM $0.0000641
+0.00%
$13,462 $11
Jul 28, 12 AM $0.0000643
+0.00%
$13,495 $15
Jul 27, 11 PM $0.0000644
-0.08%
$13,528 $14
Jul 27, 10 PM $0.0000648
+0.00%
$13,600 $12
Jul 27, 6 PM $0.0000658
+0.00%
$13,817 $15
Jul 27, 5 PM $0.0000658
+0.00%
$13,827 $13
Jul 27, 3 PM $0.0000654
+0.00%
$13,734 $17
Jul 27, 10 AM $0.0000665
+0.00%
$13,975 $15
Jul 27, 6 AM $0.0000667
+0.00%
$14,010 $13
Jul 27, 4 AM $0.0000663
+0.00%
$13,930 $11
Jul 26, 11 PM $0.0000664
+0.00%
$13,949 $9
Jul 26, 10 PM $0.0000663
+0.56%
$13,921 $7
Jul 26, 4 PM $0.0000656
+0.00%
$13,780 $2
Jul 25, 3 AM $0.0000638
+0.00%
$13,401 $4
Jul 24, 7 PM $0.0000638
+0.00%
$13,403 $6
Jul 24, 7 AM $0.0000652
+0.00%
$13,684 $10
Jul 24, 12 AM $0.000064
-0.26%
$13,443 $9
Jul 23, 11 PM $0.0000643
+0.00%
$13,505 $6
Jul 23, 6 PM $0.0000643
+0.00%
$13,498 $6
Jul 23, 5 PM $0.0000643
+0.00%
$13,511 $4
Jul 23, 4 PM $0.0000645
+0.00%
$13,554 $3
Jul 23, 12 PM $0.0000649
+0.03%
$13,630 $4
Jul 22, 2 PM $0.0000661
+0.00%
$13,883 $2
Jul 22, 3 AM $0.0000659
+0.00%
$13,836 $3
Jul 22, 2 AM $0.0000658
+0.00%
$13,828 $5
Jul 22, 12 AM $0.0000662
+0.00%
$13,897 $4
Jul 21, 7 AM $0.0000661
+0.00%
$13,879 $8
Jul 21, 5 AM $0.0000659
+0.00%
$13,847 $7
Jul 21, 3 AM $0.0000658
+0.00%
$13,817 $5
Jul 21, 12 AM $0.0000656
+0.00%
$13,768 $5