Cancoin Historical Data

CANNA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000736
+1.00%
$ 15,454 $ 48
May 30, 3 PM $ 0.0000728
+0.25%
$ 15,292 $ 35
May 30, 2 PM $ 0.0000724
+0.00%
$ 15,195 $ 31
May 30, 7 AM $ 0.0000717
+0.00%
$ 15,061 $ 25
May 30, 6 AM $ 0.0000715
+0.00%
$ 15,023 $ 22
May 30, 5 AM $ 0.0000714
+0.60%
$ 14,986 $ 20
May 30, 4 AM $ 0.0000712
+0.02%
$ 14,957 $ 18
May 30, 3 AM $ 0.0000713
+0.00%
$ 14,967 $ 16
May 30, 2 AM $ 0.0000712
+0.27%
$ 14,948 $ 15
May 30, 1 AM $ 0.0000708
+0.00%
$ 14,874 $ 10
May 30, 12 AM $ 0.0000706
+0.00%
$ 14,816 $ 7
May 29, 7 PM $ 0.0000704
+0.00%
$ 14,776 $ 4
May 28, 7 AM $ 0.00007
+0.54%
$ 14,706 $ 17
May 27, 4 PM $ 0.0000723
+0.00%
$ 15,184 $ 8
May 27, 2 PM $ 0.0000716
+0.00%
$ 15,046 $ 10
May 27, 8 AM $ 0.0000727
+0.07%
$ 15,257 $ 10
May 26, 4 PM $ 0.0000726
-0.24%
$ 15,243 $ 16
May 26, 3 PM $ 0.0000728
-0.64%
$ 15,282 $ 14
May 26, 2 AM $ 0.0000727
+0.00%
$ 15,276 $ 12
May 25, 11 PM $ 0.0000732
+0.00%
$ 15,367 $ 10
May 25, 5 PM $ 0.0000741
-0.29%
$ 15,561 $ 11
May 25, 4 PM $ 0.0000742
+0.00%
$ 15,576 $ 7
May 25, 1 PM $ 0.0000737
+0.00%
$ 15,472 $ 7
May 23, 8 PM $ 0.0000734
+0.00%
$ 15,414 $ 5
May 22, 7 PM $ 0.0000723
-0.20%
$ 15,187 $ 10
May 22, 8 AM $ 0.0000736
+0.03%
$ 15,452 $ 6
May 22, 7 AM $ 0.0000736
+0.00%
$ 15,447 $ 4
May 21, 6 PM $ 0.0000735
-0.26%
$ 15,445 $ 7
May 21, 10 AM $ 0.0000733
+0.00%
$ 15,391 $ 5
May 21, 7 AM $ 0.0000732
-0.05%
$ 15,365 $ 3
May 20, 9 PM $ 0.0000732
+0.00%
$ 15,365 $ 1
May 19, 4 AM $ 0.0000731
-0.07%
$ 15,358 $ 16
May 18, 9 PM $ 0.0000732
+0.24%
$ 15,376 $ 23
May 18, 4 PM $ 0.0000719
-0.26%
$ 15,098 $ 18
May 18, 12 PM $ 0.0000734
+0.37%
$ 15,420 $ 14
May 18, 11 AM $ 0.0000732
+0.00%
$ 15,372 $ 12
May 18, 12 AM $ 0.000073
+0.00%
$ 15,336 $ 10
May 17, 11 PM $ 0.000073
-0.75%
$ 15,336 $ 8
May 16, 4 PM $ 0.0000743
+0.00%
$ 15,607 $ 11
May 16, 8 AM $ 0.000075
+0.00%
$ 15,740 $ 12
May 16, 4 AM $ 0.0000761
+0.00%
$ 15,988 $ 16
May 16, 3 AM $ 0.0000763
-0.03%
$ 16,015 $ 15
May 16, 2 AM $ 0.0000764
+0.09%
$ 16,047 $ 13
May 16, 1 AM $ 0.0000763
-0.19%
$ 16,028 $ 13
May 15, 8 AM $ 0.0000773
-0.07%
$ 16,232 $ 17
May 15, 6 AM $ 0.000077
+0.47%
$ 16,162 $ 14
May 15, 2 AM $ 0.0000773
+0.00%
$ 16,230 $ 10
May 14, 4 PM $ 0.0000782
+0.57%
$ 16,431 $ 9
May 14, 12 PM $ 0.0000766
+0.00%
$ 16,082 $ 5
May 14, 1 AM $ 0.000077
+0.00%
$ 16,171 $ 7