Cancoin Historical Data

CANNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000734
+2.69%
$15,415 $33
Mar 3, 2026 $0.0000684
-2.91%
$-- $3
Mar 2, 2026 $0.0000705
+4.19%
$14,804 $19
Mar 1, 2026 $0.0000672
-3.06%
$14,108 $22
Feb 27, 2026 $0.0000668
-2.70%
$14,019 $25
Feb 25, 2026 $0.0000657
+0.00%
$-- $1
Feb 24, 2026 $0.0000646
+0.73%
$-- $19
Feb 20, 2026 $0.0000681
+0.00%
$-- $2
Feb 18, 2026 $0.0000692
+0.00%
$-- $1
Feb 17, 2026 $0.0000691
-0.11%
$14,515 $5
Feb 16, 2026 $0.0000693
+0.55%
$14,552 $5
Feb 15, 2026 $0.0000673
-4.97%
$14,138 $10
Feb 13, 2026 $0.000069
+1.75%
$-- $9
Feb 12, 2026 $0.0000663
-2.28%
$-- $8
Feb 11, 2026 $0.0000668
+0.61%
$14,025 $12
Feb 10, 2026 $0.0000701
-2.06%
$-- $29
Feb 9, 2026 $0.0000726
+3.63%
$15,237 $24
Feb 8, 2026 $0.0000723
-0.19%
$-- $22
Feb 7, 2026 $0.0000728
+0.26%
$15,291 $18
Feb 6, 2026 $0.0000729
+8.40%
$15,304 $30
Feb 5, 2026 $0.0000656
-13.52%
$13,773 $47
Feb 4, 2026 $0.0000765
-5.79%
$16,073 $61
Feb 3, 2026 $0.0000801
-2.93%
$16,823 $71
Feb 2, 2026 $0.0000825
+0.00%
$-- $20
Feb 1, 2026 $0.0000798
-2.20%
$16,757 $21
Jan 31, 2026 $0.0000848
-4.10%
$17,805 $35
Jan 29, 2026 $0.000101
-0.30%
$-- $6
Jan 28, 2026 $0.000102
-0.05%
$-- $8
Jan 27, 2026 $0.000102
+2.93%
$21,515 $33
Jan 26, 2026 $0.0000997
+1.00%
$-- $16
Jan 25, 2026 $0.0000962
-0.62%
$20,208 $12
Jan 23, 2026 $0.000101
+0.00%
$-- $2
Jan 22, 2026 $0.0001
-1.69%
$-- $11
Jan 21, 2026 $0.000102
+0.70%
$21,320 $39
Jan 20, 2026 $0.000103
-4.00%
$-- $15
Jan 19, 2026 $0.000107
+0.01%
$-- $8
Jan 16, 2026 $0.00011
-0.72%
$22,998 $6
Jan 15, 2026 $0.000112
+0.37%
$-- $7
Jan 14, 2026 $0.000111
-0.41%
$-- $43
Jan 13, 2026 $0.000111
+3.01%
$23,257 $32
Jan 12, 2026 $0.000104
-1.21%
$21,911 $41
Jan 10, 2026 $0.000104
+0.59%
$21,930 $19
Jan 9, 2026 $0.000104
+0.00%
$21,768 $5
Jan 7, 2026 $0.000107
+0.00%
$-- $9
Jan 5, 2026 $0.000107
+0.00%
$-- $8
Jan 4, 2026 $0.000104
+0.00%
$-- $19
Nov 9, 2025 $0.000119
+2.60%
$24,923 $48
Nov 8, 2025 $0.000115
+0.00%
$-- $135
Nov 7, 2025 $0.000115
+2.87%
$24,161 $123
Nov 6, 2025 $0.000111
-1.20%
$23,279 $103