Cancoin Historical Data

CANNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0000653
+0.00%
$13,718 $3
Jul 20, 6 PM $0.0000654
+0.00%
$-- $2
Jul 20, 11 AM $0.0000648
+0.00%
$13,610 $1
Jul 19, 11 AM $0.0000645
+0.00%
$13,545 $4
Jul 19, 9 AM $0.0000645
+0.00%
$13,544 $3
Jul 19, 5 AM $0.0000644
+0.00%
$13,524 $3
Jul 19, 2 AM $0.0000647
+0.13%
$13,577 $2
Jul 17, 11 AM $0.0000635
-0.04%
$13,338 $8
Jul 17, 10 AM $0.0000636
+0.00%
$13,359 $7
Jul 17, 5 AM $0.0000632
-1.00%
$13,266 $9
Jul 17, 4 AM $0.0000638
+0.00%
$13,390 $9
Jul 17, 2 AM $0.0000638
-0.20%
$13,396 $8
Jul 17, 1 AM $0.000064
+0.00%
$13,431 $7
Jul 16, 2 PM $0.0000649
+0.00%
$13,624 $8
Jul 16, 12 PM $0.0000647
-0.10%
$13,585 $14
Jul 16, 11 AM $0.0000649
+0.00%
$13,622 $15
Jul 16, 9 AM $0.0000649
+0.00%
$13,625 $14
Jul 16, 8 AM $0.0000647
-0.80%
$13,581 $14
Jul 16, 5 AM $0.000066
+0.00%
$13,859 $11
Jul 15, 6 PM $0.0000663
+0.00%
$13,929 $12
Jul 15, 1 PM $0.0000663
+0.00%
$13,931 $12
Jul 15, 12 PM $0.0000658
+0.99%
$13,825 $12
Jul 15, 9 AM $0.0000651
+0.00%
$13,670 $16
Jul 15, 2 AM $0.0000646
+0.00%
$13,570 $16
Jul 14, 10 PM $0.0000653
+0.00%
$13,719 $13
Jul 14, 1 PM $0.0000646
+0.00%
$13,571 $12
Jul 14, 12 PM $0.0000644
+1.37%
$13,534 $10
Jul 14, 10 AM $0.0000631
+0.00%
$13,250 $2
Jul 13, 9 PM $0.0000617
+0.00%
$12,960 $9
Jul 13, 2 PM $0.0000622
+0.00%
$13,058 $11
Jul 13, 12 PM $0.0000621
+0.00%
$13,040 $10
Jul 13, 6 AM $0.0000623
+0.01%
$13,085 $12
Jul 13, 4 AM $0.0000624
+0.00%
$13,094 $11
Jul 13, 3 AM $0.0000623
+0.00%
$13,074 $9
Jul 13, 12 AM $0.0000637
+0.51%
$13,386 $7
Jul 12, 11 PM $0.0000634
+0.00%
$13,310 $5
Jul 12, 6 PM $0.0000639
+0.00%
$13,424 $4
Jul 12, 3 PM $0.000064
+0.00%
$13,446 $4
Jul 12, 12 PM $0.0000635
+0.00%
$13,344 $2
Jul 12, 2 AM $0.0000634
+0.00%
$13,306 $1
Jul 11, 5 PM $0.000064
+0.00%
$-- $1
Jul 10, 1 PM $0.0000635
+0.59%
$13,341 $8
Jul 10, 12 PM $0.0000633
+0.00%
$-- $7
Jul 10, 10 AM $0.0000634
+0.29%
$13,313 $6
Jul 10, 9 AM $0.0000633
+0.00%
$13,284 $4
Jul 10, 8 AM $0.000063
+0.00%
$13,226 $3
Jul 10, 3 AM $0.0000629
+0.00%
$13,201 $1
Jul 10, 2 AM $0.0000628
+0.00%
$13,187 $1
Jul 9, 4 PM $0.0000615
+0.00%
$12,918 $1
Jul 9, 3 AM $0.0000612
+0.00%
$12,862 $3