Cancoin Historical Data

CANNA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000768
+0.00%
$ 16,126 $ 13
May 13, 1 AM $ 0.0000775
+0.20%
$ 16,272 $ 16
May 13, 12 AM $ 0.0000768
+0.00%
$ 16,118 $ 10
May 12, 9 PM $ 0.0000769
+0.00%
$ 16,145 $ 14
May 12, 8 PM $ 0.0000769
+0.00%
$ 16,155 $ 13
May 12, 11 AM $ 0.0000768
-0.04%
$ 16,134 $ 16
May 12, 9 AM $ 0.0000767
+0.00%
$ 16,116 $ 13
May 12, 8 AM $ 0.0000768
+0.00%
$ 16,121 $ 12
May 11, 11 PM $ 0.0000783
+0.00%
$ 16,438 $ 10
May 11, 3 PM $ 0.000077
+0.00%
$ 16,171 $ 7
May 11, 2 PM $ 0.0000771
-0.08%
$ 16,198 $ 6
May 11, 1 PM $ 0.0000775
+0.00%
$ 16,267 $ 4
May 7, 8 AM $ 0.0000773
+0.00%
$ 16,237 $ 17
May 6, 6 PM $ 0.0000774
-0.19%
$ 16,260 $ 20
May 6, 5 PM $ 0.0000777
+0.00%
$ 16,315 $ 19
May 6, 12 PM $ 0.0000792
+0.44%
$ 16,623 $ 16
May 5, 10 PM $ 0.0000771
+0.00%
$ 16,197 $ 4
May 4, 2 AM $ 0.0000769
+0.00%
$ 16,154 $ 5
May 1, 12 PM $ 0.0000754
+0.00%
$ 15,827 $ 5
May 1, 4 AM $ 0.0000751
+0.00%
$ 15,781 $ 2
Apr 29, 6 PM $ 0.0000736
+0.00%
$ 15,450 $ 12
Apr 29, 5 PM $ 0.0000743
+0.00%
$ 15,610 $ 9
Apr 29, 4 PM $ 0.0000744
+0.00%
$ 15,618 $ 8
Apr 29, 4 AM $ 0.0000759
+0.00%
$ 15,944 $ 6
Apr 28, 7 PM $ 0.0000756
+0.00%
$ 15,870 $ 4
Apr 28, 6 AM $ 0.0000751
+0.00%
$ 15,769 $ 5
Apr 27, 3 PM $ 0.0000754
+0.00%
$ 15,838 $ 12
Apr 27, 5 AM $ 0.0000765
+0.00%
$ 16,059 $ 13
Apr 27, 1 AM $ 0.0000778
+0.00%
$ 16,344 $ 8
Apr 26, 6 PM $ 0.0000769
+0.00%
$ 16,155 $ 6
Apr 25, 11 PM $ 0.0000762
+0.00%
$ 16,007 $ 3
Apr 23, 5 PM $ 0.0000763
-0.48%
$ 16,020 $ 15
Apr 23, 1 PM $ 0.0000763
+0.00%
$ 16,013 $ 13
Apr 23, 4 AM $ 0.0000767
+0.00%
$ -- $ 12
Apr 23, 3 AM $ 0.000077
+0.00%
$ 16,177 $ 11
Apr 22, 3 AM $ 0.0000773
+0.00%
$ 16,235 $ 6
Apr 19, 8 PM $ 0.000075
+0.00%
$ 15,755 $ 5
Apr 18, 5 AM $ 0.0000784
+0.00%
$ 16,468 $ 19
Apr 18, 4 AM $ 0.0000782
+0.00%
$ 16,422 $ 18
Apr 18, 12 AM $ 0.0000786
+0.00%
$ 16,515 $ 15
Apr 17, 2 PM $ 0.0000786
+0.00%
$ 16,501 $ 17
Apr 17, 1 PM $ 0.0000783
+0.49%
$ 16,445 $ 17
Apr 17, 8 AM $ 0.0000766
+0.00%
$ 16,081 $ 12
Apr 16, 5 PM $ 0.0000757
-0.17%
$ 15,898 $ 10
Apr 16, 2 PM $ 0.0000751
+0.00%
$ 15,778 $ 7
Apr 16, 10 AM $ 0.000076
+0.00%
$ 15,961 $ 6
Apr 15, 7 PM $ 0.0000768
+0.00%
$ 16,128 $ 3
Apr 15, 10 AM $ 0.0000754
+0.00%
$ 15,836 $ 11
Apr 14, 3 PM $ 0.0000762
-0.14%
$ 15,998 $ 31
Apr 14, 2 PM $ 0.0000763
+0.00%
$ 16,031 $ 28