Cancoin Historical Data

CANNA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000668
+0.00%
$ 14,019 $ 25
Feb 27, 5 PM $ 0.0000673
+0.00%
$ 14,130 $ 24
Feb 27, 4 PM $ 0.0000675
-0.28%
$ 14,174 $ 23
Feb 27, 3 PM $ 0.0000676
+0.00%
$ 14,195 $ 21
Feb 27, 12 PM $ 0.0000683
+0.00%
$ 14,347 $ 18
Feb 27, 11 AM $ 0.0000686
+0.00%
$ 14,408 $ 17
Feb 25, 6 AM $ 0.0000657
+0.00%
$ 13,802 $ 1
Feb 24, 5 PM $ 0.0000646
+0.00%
$ 13,560 $ 19
Feb 24, 2 PM $ 0.0000641
+0.00%
$ 13,462 $ 16
Feb 20, 5 PM $ 0.0000681
+0.00%
$ 14,304 $ 2
Feb 18, 6 AM $ 0.0000692
+0.00%
$ 14,541 $ 1
Feb 17, 9 PM $ 0.0000691
+0.00%
$ 14,515 $ 5
Feb 17, 4 AM $ 0.0000692
+0.00%
$ 14,531 $ 7
Feb 16, 10 PM $ 0.0000693
+0.55%
$ 14,552 $ 5
Feb 15, 7 PM $ 0.0000673
-0.27%
$ 14,138 $ 10
Feb 15, 5 PM $ 0.0000683
+0.00%
$ 14,342 $ 5
Feb 15, 3 AM $ 0.0000707
+0.00%
$ 14,852 $ 6
Feb 15, 1 AM $ 0.0000707
-0.16%
$ 14,854 $ 4
Feb 13, 4 PM $ 0.000069
+0.00%
$ 14,491 $ 9
Feb 13, 3 PM $ 0.0000685
+1.38%
$ 14,390 $ 7
Feb 13, 12 PM $ 0.0000674
+0.00%
$ 14,156 $ 12
Feb 13, 6 AM $ 0.0000673
+0.00%
$ 14,125 $ 5
Feb 13, 4 AM $ 0.0000678
-0.19%
$ 14,245 $ 3
Feb 13, 3 AM $ 0.0000678
+0.00%
$ 14,241 $ 1
Feb 12, 4 PM $ 0.0000663
-1.71%
$ 13,930 $ 8
Feb 12, 3 PM $ 0.0000679
+0.00%
$ 14,255 $ 3
Feb 11, 6 PM $ 0.0000668
-0.23%
$ 14,025 $ 12
Feb 11, 5 PM $ 0.0000668
+0.50%
$ 14,025 $ 9
Feb 11, 3 PM $ 0.0000664
+0.00%
$ 13,940 $ 5
Feb 10, 3 PM $ 0.0000701
+0.00%
$ 14,728 $ 29
Feb 10, 2 PM $ 0.0000699
-0.28%
$ 14,669 $ 28
Feb 10, 1 PM $ 0.0000699
+0.28%
$ 14,687 $ 26
Feb 10, 7 AM $ 0.0000703
+0.00%
$ 14,761 $ 22
Feb 10, 6 AM $ 0.0000708
+0.00%
$ 14,864 $ 17
Feb 10, 5 AM $ 0.0000712
+0.17%
$ 14,944 $ 15
Feb 10, 4 AM $ 0.0000712
+0.34%
$ 14,951 $ 11
Feb 10, 3 AM $ 0.0000709
-1.02%
$ 14,884 $ 9
Feb 9, 6 PM $ 0.0000726
+0.00%
$ 15,237 $ 24
Feb 9, 5 PM $ 0.0000721
+0.00%
$ 15,138 $ 21
Feb 9, 4 PM $ 0.0000715
+0.00%
$ 15,010 $ 19
Feb 9, 2 PM $ 0.0000696
-0.54%
$ 14,625 $ 9
Feb 8, 3 PM $ 0.0000723
+0.00%
$ 15,179 $ 22
Feb 8, 12 PM $ 0.000073
-0.04%
$ 15,338 $ 20
Feb 8, 11 AM $ 0.0000728
+0.24%
$ 15,291 $ 18
Feb 8, 10 AM $ 0.0000724
+0.00%
$ 15,208 $ 14
Feb 7, 9 PM $ 0.0000728
+0.00%
$ 15,291 $ 18
Feb 7, 4 PM $ 0.0000714
-0.09%
$ 14,997 $ 10
Feb 7, 4 AM $ 0.0000728
+0.31%
$ 15,297 $ 12
Feb 6, 6 PM $ 0.0000729
+0.00%
$ 15,304 $ 30
Feb 6, 5 PM $ 0.0000722
+0.99%
$ 15,156 $ 27