Cancoin Historical Data

CANNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000114
+1.25%
$24,020 $88
Nov 4, 2025 $0.000108
-9.62%
$22,597 $57
Nov 3, 2025 $0.000119
-2.92%
$-- $135
Nov 2, 2025 $0.000129
+0.00%
$27,050 $114
Nov 1, 2025 $0.000129
-0.03%
$27,004 $107
Oct 31, 2025 $0.000128
-0.30%
$-- $93
Oct 30, 2025 $0.00013
+0.00%
$26,409 $54
Oct 29, 2025 $0.00013
-0.89%
$27,305 $42
Oct 28, 2025 $0.000131
-3.23%
$27,518 $15
Oct 27, 2025 $0.000136
-1.24%
$28,612 $327
Oct 26, 2025 $0.000134
+0.00%
$-- $226
Oct 24, 2025 $0.000131
+0.84%
$27,486 $210
Oct 23, 2025 $0.000129
-0.36%
$27,081 $166
Oct 22, 2025 $0.000126
-0.30%
$-- $67
Oct 21, 2025 $0.000134
+0.00%
$-- $35
Oct 20, 2025 $0.000133
+0.00%
$-- $10
Oct 18, 2025 $0.00013
+0.74%
$-- $1,021
Oct 17, 2025 $0.000126
-4.47%
$-- $938
Oct 16, 2025 $0.000131
-3.31%
$27,516 $916
Oct 15, 2025 $0.000133
-2.06%
$28,028 $871
Oct 14, 2025 $0.00014
-0.20%
$-- $844
Oct 13, 2025 $0.000142
-0.76%
$-- $692
Oct 12, 2025 $0.000143
+12.19%
$30,038 $566
Oct 11, 2025 $0.000131
+1.64%
$27,594 $348
Oct 10, 2025 $0.000141
-3.56%
$-- $509
Oct 9, 2025 $0.000146
-2.23%
$-- $453
Oct 8, 2025 $0.000152
+0.88%
$31,883 $362
Oct 7, 2025 $0.000152
+0.07%
$-- $276
Download