Cancoin Historical Data

CANNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0000612
-0.35%
$12,856 $3
Jul 8, 3 PM $0.0000607
+0.00%
$12,742 $1
Jul 7, 5 AM $0.0000625
+0.00%
$13,125 $8
Jul 7, 4 AM $0.0000624
+0.00%
$13,114 $8
Jul 7, 3 AM $0.0000627
+0.00%
$13,170 $7
Jul 6, 9 PM $0.0000642
+0.00%
$13,476 $4
Jul 6, 7 PM $0.0000637
+0.00%
$13,372 $3
Jul 6, 4 PM $0.0000636
+0.00%
$13,358 $4
Jul 6, 11 AM $0.000063
+0.00%
$13,221 $11
Jul 5, 6 PM $0.0000634
+0.00%
$13,311 $15
Jul 5, 5 PM $0.0000634
+0.14%
$13,304 $15
Jul 5, 2 PM $0.0000629
+0.00%
$13,199 $16
Jul 5, 1 PM $0.0000627
+0.16%
$13,174 $14
Jul 5, 12 PM $0.0000623
-0.08%
$13,082 $11
Jul 5, 9 AM $0.0000625
+0.00%
$13,131 $8
Jul 5, 8 AM $0.0000624
+0.20%
$13,114 $7
Jul 5, 7 AM $0.0000621
-0.02%
$13,046 $6
Jul 4, 3 PM $0.0000627
+0.00%
$13,172 $3
Jul 3, 10 AM $0.0000613
+0.00%
$12,866 $14
Jul 3, 8 AM $0.000061
+0.00%
$12,815 $16
Jul 3, 7 AM $0.000061
+0.00%
$12,800 $15
Jul 2, 7 PM $0.0000607
+0.00%
$12,745 $15
Jul 2, 2 PM $0.0000605
+0.00%
$12,709 $15
Jul 2, 1 PM $0.0000603
+0.00%
$12,672 $12
Jul 2, 9 AM $0.0000589
+0.00%
$12,371 $9
Jul 2, 3 AM $0.0000585
+0.00%
$12,291 $8
Jul 1, 3 PM $0.0000583
+0.00%
$12,235 $6
Jun 30, 6 PM $0.0000574
+0.00%
$12,046 $4
Jun 30, 2 AM $0.0000577
-0.26%
$12,118 $9
Jun 29, 5 PM $0.0000591
+1.32%
$12,403 $7
Jun 28, 8 PM $0.0000575
+0.00%
$12,080 $2
Jun 28, 1 PM $0.0000578
+0.00%
$12,144 $5
Jun 27, 3 PM $0.0000587
+0.38%
$12,337 $5
Jun 27, 2 PM $0.0000584
+0.00%
$12,272 $4
Jun 27, 1 PM $0.0000584
+0.00%
$12,274 $6
Jun 27, 11 AM $0.0000582
+0.00%
$12,224 $6
Jun 26, 2 PM $0.0000578
+0.00%
$12,128 $18
Jun 26, 10 AM $0.0000575
+0.00%
$12,076 $21
Jun 26, 3 AM $0.0000569
+0.00%
$11,944 $21
Jun 26, 12 AM $0.0000576
+0.00%
$12,090 $16
Jun 25, 11 PM $0.0000577
+0.00%
$12,111 $16
Jun 25, 6 PM $0.0000575
+0.00%
$12,069 $15
Jun 25, 2 PM $0.0000573
+0.00%
$12,032 $14
Jun 25, 1 PM $0.0000587
+0.00%
$12,335 $11
Jun 25, 7 AM $0.0000601
+0.07%
$12,614 $10
Jun 25, 5 AM $0.0000597
+0.00%
$12,538 $8
Jun 24, 5 PM $0.0000579
+0.00%
$12,155 $2
Jun 24, 7 AM $0.0000608
+0.00%
$12,771 $6
Jun 23, 8 AM $0.0000606
-0.52%
$12,731 $10
Jun 23, 7 AM $0.000061
+0.00%
$12,816 $7