Cancoin Historical Data

CANNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000767
+0.93%
$ 16,108 $ 31
Apr 13, 10 PM $ 0.0000759
+2.12%
$ 15,929 $ 24
Apr 13, 7 PM $ 0.0000738
+0.48%
$ 15,498 $ 10
Apr 13, 11 AM $ 0.0000718
+0.00%
$ 15,069 $ 6
Apr 13, 10 AM $ 0.0000718
+0.00%
$ 15,076 $ 8
Apr 13, 5 AM $ 0.0000717
-0.07%
$ 15,058 $ 7
Apr 13, 2 AM $ 0.0000719
+0.00%
$ 15,107 $ 6
Apr 12, 3 PM $ 0.0000713
+0.00%
$ 14,979 $ 16
Apr 12, 3 AM $ 0.0000726
+0.00%
$ 15,239 $ 14
Apr 11, 7 PM $ 0.0000744
+0.00%
$ 15,614 $ 9
Apr 11, 6 PM $ 0.0000743
+0.17%
$ 15,602 $ 6
Apr 10, 2 PM $ 0.0000732
+0.28%
$ 15,364 $ 7
Apr 10, 11 AM $ 0.0000728
+0.00%
$ 15,289 $ 6
Apr 9, 4 PM $ 0.0000728
+0.00%
$ 15,284 $ 6
Apr 9, 1 PM $ 0.0000717
+0.00%
$ 15,065 $ 6
Apr 8, 10 PM $ 0.0000724
+0.00%
$ 15,205 $ 28
Apr 8, 8 AM $ 0.0000743
+0.00%
$ 15,602 $ 33
Apr 8, 7 AM $ 0.0000741
-0.05%
$ 15,564 $ 32
Apr 8, 4 AM $ 0.0000738
+0.00%
$ 15,502 $ 29
Apr 7, 11 PM $ 0.0000738
+0.70%
$ 15,500 $ 23
Apr 7, 10 PM $ 0.0000732
+2.09%
$ 15,371 $ 17
Apr 7, 4 PM $ 0.0000697
+0.04%
$ 14,639 $ 8
Apr 7, 1 PM $ 0.0000696
+0.00%
$ 14,607 $ 7
Apr 6, 11 PM $ 0.0000706
+0.00%
$ 14,820 $ 12
Apr 6, 3 AM $ 0.0000712
+0.00%
$ 14,959 $ 16
Apr 6, 2 AM $ 0.0000709
+0.00%
$ 14,881 $ 14
Apr 6, 1 AM $ 0.000071
+0.00%
$ 14,909 $ 13
Apr 5, 7 PM $ 0.0000694
+0.00%
$ 14,574 $ 7
Apr 5, 6 PM $ 0.0000693
+0.00%
$ 14,554 $ 7
Apr 5, 8 AM $ 0.0000686
+0.12%
$ 14,401 $ 4
Apr 5, 6 AM $ 0.0000689
+0.00%
$ 14,472 $ 3
Apr 3, 5 PM $ 0.0000687
+0.00%
$ 14,430 $ 47
Apr 3, 1 AM $ 0.0000686
+0.00%
$ 14,396 $ 21
Apr 3, 12 AM $ 0.0000686
+0.09%
$ 14,396 $ 20
Apr 2, 11 PM $ 0.0000685
+0.00%
$ 14,383 $ 19
Apr 2, 6 PM $ 0.0000682
-0.64%
$ 14,313 $ 21
Apr 2, 5 PM $ 0.0000687
+0.48%
$ 14,422 $ 19
Apr 2, 3 PM $ 0.0000686
+0.00%
$ 14,410 $ 19
Apr 2, 2 PM $ 0.0000683
+1.07%
$ 14,344 $ 17
Apr 2, 1 PM $ 0.0000676
-0.57%
$ 14,190 $ 12
Apr 1, 10 PM $ 0.0000723
+0.00%
$ 15,180 $ 13
Apr 1, 9 PM $ 0.0000723
+0.23%
$ 15,189 $ 12
Apr 1, 5 PM $ 0.0000721
+0.00%
$ 15,148 $ 11
Apr 1, 6 AM $ 0.000072
+0.49%
$ 15,129 $ 13
Apr 1, 5 AM $ 0.0000716
+0.28%
$ 15,030 $ 10
Mar 31, 5 PM $ 0.0000707
+0.00%
$ 14,842 $ 11
Mar 31, 1 PM $ 0.0000698
+0.00%
$ 14,666 $ 8
Mar 31, 12 PM $ 0.0000696
+0.00%
$ 14,621 $ 7
Mar 31, 2 AM $ 0.0000707
+0.21%
$ 14,845 $ 15
Mar 30, 11 AM $ 0.0000706
+0.00%
$ 14,823 $ 8