Cancoin Historical Data

CANNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000628
+0.00%
$13,192 $5
Jun 22, 10 AM $0.000063
+0.00%
$13,239 $4
Jun 21, 6 PM $0.0000623
+0.00%
$13,074 $2
Jun 21, 7 AM $0.0000624
+0.00%
$13,095 $1
Jun 19, 6 AM $0.0000613
+0.04%
$12,865 $11
Jun 18, 8 PM $0.0000617
+0.24%
$12,951 $11
Jun 18, 7 AM $0.0000629
+0.58%
$13,206 $22
Jun 18, 6 AM $0.0000624
+0.00%
$13,107 $19
Jun 17, 4 PM $0.0000639
+0.00%
$13,413 $14
Jun 17, 3 PM $0.0000636
+0.00%
$13,349 $14
Jun 17, 12 PM $0.0000637
+0.09%
$13,375 $17
Jun 17, 11 AM $0.0000636
+0.14%
$13,361 $17
Jun 16, 4 PM $0.000064
+0.00%
$13,440 $24
Jun 16, 2 PM $0.0000647
+0.00%
$13,595 $27
Jun 16, 1 PM $0.0000656
+0.00%
$13,786 $26
Jun 16, 12 PM $0.0000653
+0.52%
$13,718 $30
Jun 16, 10 AM $0.000065
+0.00%
$13,652 $30
Jun 16, 9 AM $0.000065
+0.00%
$13,654 $28
Jun 16, 5 AM $0.0000639
+0.00%
$13,422 $26
Jun 16, 4 AM $0.000064
-0.31%
$13,432 $25
Jun 15, 11 PM $0.0000648
+0.00%
$13,618 $22
Jun 15, 4 PM $0.0000662
+0.00%
$13,901 $29
Jun 15, 3 PM $0.000066
+0.21%
$13,869 $27
Jun 15, 1 PM $0.000066
+2.14%
$13,866 $21
Jun 15, 12 PM $0.0000646
+0.45%
$13,566 $16
Jun 15, 11 AM $0.0000637
+0.00%
$13,379 $14
Jun 14, 10 PM $0.0000633
+0.00%
$13,293 $12
Jun 14, 9 PM $0.0000627
+1.42%
$13,163 $10
Jun 14, 7 PM $0.0000618
+0.00%
$12,983 $5
Jun 14, 1 PM $0.0000619
+0.00%
$13,008 $4
Jun 14, 12 PM $0.000062
-0.20%
$13,021 $3
Jun 13, 4 AM $0.0000616
+0.00%
$12,941 $3
Jun 12, 1 PM $0.0000616
+0.05%
$12,946 $6
Jun 12, 12 PM $0.0000616
+0.00%
$12,943 $6
Jun 11, 5 PM $0.0000607
+0.00%
$12,754 $3
Jun 11, 2 PM $0.0000611
+0.14%
$12,823 $2
Jun 9, 11 PM $0.0000605
+0.00%
$12,701 $3
Jun 7, 10 PM $0.0000614
+0.00%
$12,885 $5
Jun 7, 3 AM $0.0000591
+0.00%
$12,412 $13
Jun 7, 2 AM $0.000059
+0.00%
$12,392 $12
Jun 7, 1 AM $0.0000585
+0.00%
$12,285 $14
Jun 6, 4 AM $0.0000567
-2.22%
$11,899 $41
Jun 6, 2 AM $0.0000585
+0.00%
$12,291 $40
Jun 5, 11 PM $0.0000585
+0.00%
$12,291 $39
Jun 5, 4 PM $0.0000587
+0.29%
$12,323 $36
Jun 5, 2 PM $0.0000593
-1.46%
$12,462 $27
Jun 5, 1 PM $0.0000609
+0.00%
$12,782 $20
Jun 5, 7 AM $0.0000606
+1.06%
$12,717 $16
Jun 5, 6 AM $0.0000616
+0.00%
$12,945 $10
Jun 5, 4 AM $0.0000623
+0.00%
$13,091 $12