Cancoin Historical Data

CANNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000701
+0.00%
$ 14,714 $ 5
Mar 30, 4 AM $ 0.0000701
+0.31%
$ 14,726 $ 4
Mar 30, 3 AM $ 0.0000697
+0.00%
$ 14,642 $ 2
Mar 26, 7 PM $ 0.0000701
+0.00%
$ 14,726 $ 13
Mar 26, 6 PM $ 0.0000703
-0.56%
$ 14,773 $ 12
Mar 26, 11 AM $ 0.0000713
+0.00%
$ 14,966 $ 10
Mar 26, 10 AM $ 0.0000712
-0.03%
$ 14,946 $ 9
Mar 26, 9 AM $ 0.0000718
+0.00%
$ 15,073 $ 5
Mar 25, 4 PM $ 0.0000735
+0.00%
$ 15,442 $ 4
Mar 24, 6 PM $ 0.0000717
+0.00%
$ 15,063 $ 8
Mar 24, 5 PM $ 0.0000718
+0.00%
$ 15,078 $ 7
Mar 24, 7 AM $ 0.0000727
+0.00%
$ 15,266 $ 25
Mar 24, 6 AM $ 0.0000725
+0.00%
$ 15,227 $ 24
Mar 23, 6 PM $ 0.0000732
+0.00%
$ 15,368 $ 25
Mar 23, 2 PM $ 0.0000742
+0.00%
$ 15,587 $ 25
Mar 23, 1 PM $ 0.000074
+0.00%
$ 15,544 $ 23
Mar 23, 12 PM $ 0.0000725
-1.77%
$ 15,221 $ 20
Mar 23, 11 AM $ 0.0000738
+3.33%
$ 15,497 $ 15
Mar 22, 6 PM $ 0.0000711
+0.00%
$ 14,933 $ 9
Mar 22, 12 AM $ 0.000072
+0.00%
$ 15,118 $ 3
Mar 19, 1 PM $ 0.0000725
-0.10%
$ 15,227 $ 19
Mar 19, 3 AM $ 0.0000749
+0.00%
$ 15,737 $ 20
Mar 18, 3 PM $ 0.0000741
+0.00%
$ 15,555 $ 14
Mar 18, 2 PM $ 0.0000754
+0.00%
$ 15,843 $ 12
Mar 18, 12 PM $ 0.0000762
-0.48%
$ 16,006 $ 11
Mar 18, 8 AM $ 0.0000781
+0.29%
$ 16,393 $ 12
Mar 18, 7 AM $ 0.000078
+0.00%
$ 16,378 $ 11
Mar 17, 1 PM $ 0.0000781
+0.00%
$ 16,402 $ 28
Mar 17, 11 AM $ 0.0000782
+0.10%
$ 16,430 $ 30
Mar 17, 7 AM $ 0.0000785
+0.00%
$ 16,493 $ 14
Mar 17, 3 AM $ 0.0000781
-0.86%
$ 16,403 $ 11
Mar 16, 9 PM $ 0.0000788
+0.00%
$ 16,551 $ 21
Mar 16, 8 PM $ 0.0000785
+0.00%
$ 16,495 $ 20
Mar 16, 6 PM $ 0.0000789
+0.75%
$ 16,569 $ 18
Mar 16, 5 PM $ 0.000078
+0.15%
$ 16,385 $ 12
Mar 16, 4 PM $ 0.0000775
+0.00%
$ 16,283 $ 11
Mar 16, 12 PM $ 0.0000779
+0.33%
$ 16,358 $ 7
Mar 16, 10 AM $ 0.0000773
+0.00%
$ 16,228 $ 2
Mar 16, 4 AM $ 0.0000773
+0.26%
$ 16,233 $ 16
Mar 16, 3 AM $ 0.0000762
+0.66%
$ 16,008 $ 11
Mar 15, 11 PM $ 0.000075
+0.00%
$ 15,753 $ 40
Mar 13, 10 PM $ 0.0000726
+0.00%
$ 15,245 $ 32
Mar 13, 2 PM $ 0.0000757
+0.43%
$ 15,904 $ 27
Mar 13, 1 PM $ 0.0000749
+0.12%
$ 15,737 $ 25
Mar 13, 9 AM $ 0.0000729
+0.00%
$ 15,301 $ 16
Mar 13, 6 AM $ 0.0000729
-0.17%
$ 15,313 $ 14
Mar 13, 12 AM $ 0.0000734
+0.98%
$ 15,419 $ 9
Mar 11, 7 AM $ 0.0000705
+0.00%
$ 14,814 $ 2
Mar 11, 6 AM $ 0.0000704
+0.00%
$ 14,782 $ 1
Mar 10, 10 PM $ 0.0000706
+0.00%
$ 14,831 $ 23