Cancoin Historical Data

CANNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000103
-0.80%
$ 21,592 $ 15
Jan 20, 9 AM $ 0.000105
+0.00%
$ 21,967 $ 7
Jan 20, 7 AM $ 0.000105
+0.00%
$ 22,085 $ 4
Jan 20, 1 AM $ 0.000107
+0.00%
$ 22,473 $ 14
Jan 20, 12 AM $ 0.000107
+0.00%
$ 22,493 $ 12
Jan 19, 6 AM $ 0.000107
+0.00%
$ 22,523 $ 8
Jan 19, 3 AM $ 0.000107
+0.00%
$ 22,521 $ 4
Jan 16, 10 PM $ 0.00011
+0.00%
$ 22,998 $ 6
Jan 16, 12 AM $ 0.00011
+0.00%
$ 23,166 $ 16
Jan 15, 10 AM $ 0.000112
+0.00%
$ 23,476 $ 7
Jan 15, 12 AM $ 0.000111
+0.00%
$ 23,390 $ 57
Jan 14, 8 AM $ 0.000111
+0.00%
$ 23,351 $ 43
Jan 14, 7 AM $ 0.000111
+0.00%
$ 23,260 $ 42
Jan 14, 4 AM $ 0.000112
+0.00%
$ 23,446 $ 39
Jan 13, 10 PM $ 0.000111
+1.16%
$ 23,257 $ 32
Jan 13, 7 PM $ 0.000108
+0.00%
$ 22,578 $ 8
Jan 12, 11 PM $ 0.000104
+0.00%
$ 21,911 $ 41
Jan 12, 3 AM $ 0.000106
+0.00%
$ 22,179 $ 34
Jan 10, 7 PM $ 0.000104
+0.00%
$ 21,930 $ 19
Jan 10, 3 AM $ 0.000104
-0.09%
$ 21,782 $ 11
Jan 9, 7 PM $ 0.000104
+0.00%
$ 21,768 $ 5
Jan 7, 9 AM $ 0.000107
+0.00%
$ 22,487 $ 9
Jan 5, 5 PM $ 0.000107
+0.00%
$ 22,417 $ 8
Jan 4, 12 AM $ 0.000104
+0.00%
$ -- $ 19
Nov 9, 9 PM $ 0.000119
+0.00%
$ 24,923 $ 48
Nov 9, 8 PM $ 0.000119
+0.00%
$ 25,013 $ 46
Nov 9, 2 PM $ 0.000116
+0.00%
$ 24,404 $ 36
Nov 9, 1 PM $ 0.000115
-0.28%
$ 24,225 $ 28
Nov 8, 12 AM $ 0.000115
+0.00%
$ -- $ 135
Nov 7, 8 PM $ 0.000115
+0.00%
$ 24,161 $ 123
Nov 7, 9 AM $ 0.000112
+0.00%
$ 23,488 $ 113
Nov 6, 8 PM $ 0.000111
+0.00%
$ 23,279 $ 103
Nov 6, 4 PM $ 0.00011
+0.00%
$ 23,046 $ 97
Nov 6, 7 AM $ 0.000112
+0.00%
$ 23,562 $ 94
Nov 5, 8 PM $ 0.000114
+0.00%
$ 24,020 $ 88
Nov 5, 7 PM $ 0.000114
+0.00%
$ 24,039 $ 85
Nov 5, 6 PM $ 0.000114
+0.00%
$ 23,930 $ 80
Nov 5, 5 PM $ 0.000114
+1.13%
$ 23,992 $ 76
Nov 4, 10 PM $ 0.000108
+0.00%
$ 22,597 $ 57
Nov 4, 8 PM $ 0.000106
-1.33%
$ 22,352 $ 48
Nov 4, 7 PM $ 0.000109
+0.75%
$ 22,995 $ 37
Nov 4, 6 PM $ 0.000109
-2.31%
$ 22,898 $ 30
Nov 4, 5 PM $ 0.000111
+0.00%
$ 23,294 $ 12
Nov 4, 1 PM $ 0.000115
-0.58%
$ 24,132 $ 7
Nov 4, 5 AM $ 0.000119
+0.00%
$ 25,003 $ 142
Nov 3, 4 PM $ 0.000119
+0.00%
$ 24,888 $ 135
Nov 3, 3 PM $ 0.000119
-0.54%
$ 24,962 $ 131
Nov 3, 11 AM $ 0.000122
+0.00%
$ 25,637 $ 121
Nov 2, 11 PM $ 0.000129
+0.00%
$ 27,050 $ 114
Nov 1, 5 PM $ 0.000129
+0.00%
$ 27,004 $ 107