Cancoin Historical Data

CANNA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000129
+0.00%
$ 27,012 $ 102
Oct 31, 11 AM $ 0.000128
+0.00%
$ 26,816 $ 93
Oct 31, 8 AM $ 0.000128
+0.00%
$ 26,826 $ 82
Oct 31, 6 AM $ 0.000128
+0.00%
$ 26,898 $ 75
Oct 30, 11 PM $ 0.000126
+0.00%
$ 26,409 $ 67
Oct 30, 10 AM $ 0.00013
+0.00%
$ 27,304 $ 54
Oct 29, 8 PM $ 0.00013
-0.39%
$ 27,305 $ 42
Oct 29, 8 PM $ 0.00013
-0.39%
$ 27,305 $ 42
Oct 29, 7 PM $ 0.000129
+0.00%
$ 27,119 $ 36
Oct 29, 7 PM $ 0.000129
+0.00%
$ 27,119 $ 36
Oct 29, 6 PM $ 0.00013
+0.00%
$ 27,368 $ 30
Oct 29, 6 PM $ 0.00013
+0.00%
$ 27,368 $ 30
Oct 29, 12 AM $ 0.000131
+0.00%
$ 27,549 $ 21
Oct 28, 8 PM $ 0.000131
+0.00%
$ 27,518 $ 15
Oct 28, 7 PM $ 0.000135
+0.00%
$ 28,435 $ 5
Oct 27, 8 PM $ 0.000136
+0.00%
$ 28,612 $ 327
Oct 27, 5 PM $ 0.000138
+0.00%
$ 29,026 $ 317
Oct 27, 2 PM $ 0.000137
+0.00%
$ 28,721 $ 308
Oct 27, 1 PM $ 0.000137
+0.00%
$ 28,790 $ 295
Oct 27, 11 AM $ 0.000138
+0.39%
$ 28,940 $ 289
Oct 27, 9 AM $ 0.000137
+0.00%
$ 28,819 $ 275
Oct 27, 8 AM $ 0.000138
+0.00%
$ 28,971 $ 271
Oct 26, 12 PM $ 0.000134
+0.00%
$ 28,105 $ 226
Oct 24, 8 PM $ 0.000131
+0.00%
$ 27,486 $ 210
Oct 24, 6 AM $ 0.000133
+0.00%
$ 27,961 $ 198
Oct 24, 5 AM $ 0.000133
+0.00%
$ 27,828 $ 194
Oct 24, 4 AM $ 0.000132
+0.24%
$ 27,757 $ 189
Oct 24, 12 AM $ 0.00013
+0.00%
$ 27,258 $ 172
Oct 23, 9 PM $ 0.000129
+0.00%
$ 27,081 $ 166
Oct 23, 6 PM $ 0.000131
+0.00%
$ 27,489 $ 159
Oct 23, 4 PM $ 0.000131
-0.24%
$ 27,482 $ 149
Oct 23, 3 PM $ 0.000131
+1.83%
$ 27,509 $ 138
Oct 23, 10 AM $ 0.00013
+0.00%
$ 27,211 $ 91
Oct 23, 8 AM $ 0.000129
+0.00%
$ 27,179 $ 81
Oct 22, 3 PM $ 0.000126
+0.00%
$ 26,498 $ 67
Oct 22, 11 AM $ 0.000126
+0.00%
$ 26,475 $ 59
Oct 22, 12 AM $ 0.000127
+0.00%
$ 26,577 $ 46
Oct 21, 4 PM $ 0.000134
+0.00%
$ 28,134 $ 35
Oct 20, 2 PM $ 0.000133
+0.00%
$ 27,943 $ 10
Oct 18, 12 PM $ 0.00013
+0.00%
$ 27,210 $ 1,021
Oct 18, 7 AM $ 0.000129
+0.40%
$ 27,170 $ 1,010
Oct 18, 6 AM $ 0.000129
+0.00%
$ 27,012 $ 1,020
Oct 17, 11 AM $ 0.000126
+0.00%
$ 26,414 $ 938
Oct 17, 8 AM $ 0.000123
-2.31%
$ 25,836 $ 935
Oct 17, 7 AM $ 0.000127
-1.24%
$ 26,571 $ 924
Oct 17, 6 AM $ 0.000131
+0.00%
$ 27,557 $ 943
Oct 17, 5 AM $ 0.000132
+0.00%
$ 27,720 $ 935
Oct 17, 12 AM $ 0.000132
+0.00%
$ 27,651 $ 921
Oct 16, 8 PM $ 0.000131
+0.00%
$ 27,516 $ 916
Oct 16, 6 PM $ 0.000132
+0.00%
$ 27,738 $ 911