Cancoin Historical Data

CANNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000633
+0.04%
$13,290 $10
Jun 4, 5 AM $0.0000646
-0.96%
$13,558 $24
Jun 3, 9 PM $0.0000658
+1.82%
$13,825 $26
Jun 3, 8 PM $0.0000654
+0.00%
$13,736 $24
Jun 3, 3 PM $0.0000668
-0.19%
$14,026 $26
Jun 3, 2 PM $0.0000668
+0.00%
$14,036 $24
Jun 3, 12 PM $0.0000677
+0.00%
$14,218 $28
Jun 3, 11 AM $0.000068
-0.15%
$14,285 $26
Jun 3, 10 AM $0.0000679
+0.00%
$14,264 $24
Jun 3, 5 AM $0.0000669
+0.00%
$-- $22
Jun 3, 4 AM $0.0000665
+0.00%
$13,972 $20
Jun 2, 3 PM $0.0000695
-1.26%
$14,586 $17
Jun 2, 2 PM $0.0000702
-1.69%
$14,736 $11
Jun 1, 2 PM $0.0000717
+0.00%
$15,063 $64
Jun 1, 12 PM $0.0000721
-0.62%
$15,141 $62
Jun 1, 11 AM $0.0000727
+0.16%
$15,259 $56
Jun 1, 10 AM $0.0000731
-0.29%
$15,344 $52
Jun 1, 9 AM $0.0000735
+1.34%
$15,429 $43
Jun 1, 1 AM $0.0000732
+0.00%
$15,375 $27
May 31, 4 PM $0.0000738
+0.00%
$15,489 $51
May 31, 7 AM $0.0000747
-0.26%
$15,679 $65
May 31, 2 AM $0.0000751
+0.63%
$15,771 $70
May 31, 12 AM $0.0000741
+0.09%
$15,556 $68
May 30, 10 PM $0.0000741
-0.54%
$15,566 $63
May 30, 7 PM $0.0000741
+0.00%
$15,566 $55
May 30, 5 PM $0.0000738
+0.26%
$15,495 $52
May 30, 4 PM $0.0000736
+1.00%
$15,454 $48
May 30, 3 PM $0.0000728
+0.25%
$15,292 $35
May 30, 2 PM $0.0000724
+0.00%
$15,195 $31
May 30, 7 AM $0.0000717
+0.00%
$15,061 $25
May 30, 6 AM $0.0000715
+0.00%
$15,023 $22
May 30, 5 AM $0.0000714
+0.60%
$14,986 $20
May 30, 4 AM $0.0000712
+0.02%
$14,957 $18
May 30, 3 AM $0.0000713
+0.00%
$14,967 $16
May 30, 2 AM $0.0000712
+0.27%
$14,948 $15
May 30, 1 AM $0.0000708
+0.00%
$14,874 $10
May 30, 12 AM $0.0000706
+0.00%
$14,816 $7
May 29, 7 PM $0.0000704
+0.00%
$14,776 $4
May 28, 7 AM $0.00007
+0.54%
$14,706 $17
May 27, 4 PM $0.0000723
+0.00%
$15,184 $8
May 27, 2 PM $0.0000716
+0.00%
$15,046 $10
May 27, 8 AM $0.0000727
+0.07%
$15,257 $10
May 26, 4 PM $0.0000726
-0.24%
$15,243 $16
May 26, 3 PM $0.0000728
-0.64%
$15,282 $14
May 26, 2 AM $0.0000727
+0.00%
$15,276 $12
May 25, 11 PM $0.0000732
+0.00%
$15,367 $10
May 25, 5 PM $0.0000741
-0.29%
$15,561 $11
May 25, 4 PM $0.0000742
+0.00%
$15,576 $7
May 25, 1 PM $0.0000737
+0.00%
$15,472 $7
May 23, 8 PM $0.0000734
+0.00%
$15,414 $5