Cancoin Historical Data

CANNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000072
+0.00%
$ 15,123 $ 20
Mar 10, 3 PM $ 0.000072
+2.55%
$ 15,124 $ 20
Mar 10, 2 PM $ 0.0000707
+0.00%
$ 14,844 $ 14
Mar 10, 8 AM $ 0.0000715
-0.04%
$ 15,024 $ 10
Mar 9, 10 PM $ 0.0000702
+0.00%
$ 14,741 $ 6
Mar 8, 12 PM $ 0.0000681
+0.00%
$ 14,291 $ 21
Mar 6, 4 PM $ 0.0000688
+0.00%
$ 14,453 $ 17
Mar 6, 3 PM $ 0.0000694
+0.00%
$ 14,572 $ 15
Mar 6, 2 PM $ 0.0000697
-0.20%
$ 14,640 $ 12
Mar 6, 8 AM $ 0.0000722
+0.00%
$ 15,170 $ 7
Mar 5, 4 PM $ 0.0000723
+0.00%
$ 15,176 $ 5
Mar 5, 3 PM $ 0.0000723
+0.00%
$ 15,176 $ 4
Mar 4, 11 PM $ 0.0000734
+0.00%
$ 15,415 $ 33
Mar 4, 10 PM $ 0.0000735
+0.00%
$ 15,441 $ 32
Mar 4, 9 PM $ 0.0000741
+0.00%
$ 15,563 $ 30
Mar 4, 7 PM $ 0.0000746
+0.49%
$ 15,676 $ 26
Mar 4, 9 AM $ 0.0000715
+0.00%
$ 15,011 $ 4
Mar 3, 11 AM $ 0.0000684
+0.00%
$ 14,356 $ 3
Mar 3, 5 AM $ 0.0000698
+0.00%
$ 14,668 $ 4
Mar 3, 12 AM $ 0.0000704
+0.00%
$ 14,786 $ 20
Mar 2, 11 PM $ 0.0000705
+0.00%
$ 14,804 $ 19
Mar 2, 8 PM $ 0.0000709
+0.00%
$ 14,881 $ 16
Mar 2, 4 PM $ 0.0000719
+0.27%
$ 15,089 $ 10
Mar 2, 3 PM $ 0.0000711
+0.00%
$ 14,922 $ 7
Mar 2, 12 PM $ 0.0000678
-0.24%
$ 14,245 $ 3
Mar 2, 12 AM $ 0.000068
+0.49%
$ 14,279 $ 23
Mar 1, 11 PM $ 0.0000672
+0.00%
$ 14,108 $ 22
Mar 1, 10 PM $ 0.0000677
+0.00%
$ 14,213 $ 21
Mar 1, 8 PM $ 0.000068
-0.28%
$ 14,289 $ 14
Mar 1, 2 AM $ 0.0000696
+0.00%
$ 14,611 $ 16
Mar 1, 1 AM $ 0.0000693
+0.00%
$ 14,553 $ 12
Feb 27, 6 PM $ 0.0000668
+0.00%
$ 14,019 $ 25
Feb 27, 5 PM $ 0.0000673
+0.00%
$ 14,130 $ 24
Feb 27, 4 PM $ 0.0000675
-0.28%
$ 14,174 $ 23
Feb 27, 3 PM $ 0.0000676
+0.00%
$ 14,195 $ 21
Feb 27, 12 PM $ 0.0000683
+0.00%
$ 14,347 $ 18
Feb 27, 11 AM $ 0.0000686
+0.00%
$ 14,408 $ 17
Feb 25, 6 AM $ 0.0000657
+0.00%
$ 13,802 $ 1
Feb 24, 5 PM $ 0.0000646
+0.00%
$ 13,560 $ 19
Feb 24, 2 PM $ 0.0000641
+0.00%
$ 13,462 $ 16
Feb 20, 5 PM $ 0.0000681
+0.00%
$ 14,304 $ 2
Feb 18, 6 AM $ 0.0000692
+0.00%
$ 14,541 $ 1
Feb 17, 9 PM $ 0.0000691
+0.00%
$ 14,515 $ 5
Feb 17, 4 AM $ 0.0000692
+0.00%
$ 14,531 $ 7
Feb 16, 10 PM $ 0.0000693
+0.55%
$ 14,552 $ 5
Feb 15, 7 PM $ 0.0000673
-0.27%
$ 14,138 $ 10
Feb 15, 5 PM $ 0.0000683
+0.00%
$ 14,342 $ 5
Feb 15, 3 AM $ 0.0000707
+0.00%
$ 14,852 $ 6
Feb 15, 1 AM $ 0.0000707
-0.16%
$ 14,854 $ 4
Feb 13, 4 PM $ 0.000069
+0.00%
$ 14,491 $ 9