Cancoin Historical Data

CANNA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000136
+0.00%
$ 28,648 $ 919
Oct 16, 10 AM $ 0.000136
-0.30%
$ 28,579 $ 918
Oct 16, 9 AM $ 0.000136
+0.04%
$ 28,469 $ 901
Oct 15, 5 PM $ 0.000133
-0.94%
$ 28,028 $ 871
Oct 15, 3 PM $ 0.000135
-1.18%
$ 28,281 $ 863
Oct 14, 4 PM $ 0.00014
+0.53%
$ 29,445 $ 844
Oct 14, 1 PM $ 0.000134
+0.00%
$ 28,171 $ 783
Oct 14, 12 PM $ 0.000133
-0.93%
$ 28,024 $ 785
Oct 14, 11 AM $ 0.000135
-0.15%
$ 28,348 $ 778
Oct 14, 7 AM $ 0.000137
-0.80%
$ 28,692 $ 779
Oct 14, 6 AM $ 0.000138
-0.45%
$ 29,041 $ 775
Oct 14, 5 AM $ 0.00014
+0.00%
$ -- $ 759
Oct 13, 1 PM $ 0.000142
+0.00%
$ 29,879 $ 692
Oct 13, 11 AM $ 0.000145
+0.00%
$ 30,420 $ 683
Oct 13, 10 AM $ 0.000145
-0.59%
$ 30,533 $ 679
Oct 13, 8 AM $ 0.000147
+0.46%
$ 30,876 $ 658
Oct 13, 6 AM $ 0.000145
+1.14%
$ 30,378 $ 622
Oct 13, 3 AM $ 0.000144
+0.00%
$ 30,323 $ 605
Oct 13, 2 AM $ 0.000145
+0.00%
$ 30,370 $ 597
Oct 13, 1 AM $ 0.000144
+0.00%
$ 30,263 $ 591
Oct 13, 12 AM $ 0.000144
+0.16%
$ 30,155 $ 585
Oct 12, 10 PM $ 0.000143
+0.00%
$ 30,038 $ 566
Oct 12, 4 PM $ 0.000142
+0.49%
$ 29,769 $ 560
Oct 12, 3 PM $ 0.000141
+0.46%
$ 29,507 $ 529
Oct 12, 2 PM $ 0.000136
+2.01%
$ 28,655 $ 482
Oct 12, 1 PM $ 0.000134
+0.00%
$ 28,049 $ 475
Oct 12, 12 PM $ 0.000135
+0.92%
$ 28,282 $ 462
Oct 12, 10 AM $ 0.000134
+0.39%
$ 28,111 $ 438
Oct 12, 9 AM $ 0.000133
+0.81%
$ 27,917 $ 424
Oct 12, 8 AM $ 0.000132
+0.00%
$ 27,625 $ 398
Oct 12, 7 AM $ 0.000131
-0.08%
$ 27,454 $ 389
Oct 12, 3 AM $ 0.000128
+0.00%
$ 26,850 $ 363
Oct 12, 1 AM $ 0.000127
-1.03%
$ 26,666 $ 361
Oct 12, 12 AM $ 0.000127
+0.00%
$ 26,773 $ 348
Oct 11, 5 PM $ 0.000131
+0.90%
$ 27,594 $ 348
Oct 11, 3 PM $ 0.00013
+0.49%
$ 27,283 $ 318
Oct 10, 3 PM $ 0.000141
+0.00%
$ 29,700 $ 509
Oct 10, 1 PM $ 0.000147
+0.00%
$ 30,820 $ 496
Oct 10, 12 PM $ 0.000146
+0.00%
$ 30,621 $ 489
Oct 10, 9 AM $ 0.000146
+0.00%
$ 30,614 $ 484
Oct 10, 6 AM $ 0.000146
+0.00%
$ 30,744 $ 476
Oct 10, 4 AM $ 0.000146
+0.00%
$ 30,725 $ 468
Oct 10, 1 AM $ 0.000147
+0.00%
$ 30,798 $ 457
Oct 9, 2 PM $ 0.000146
-1.21%
$ 30,578 $ 453
Oct 9, 1 PM $ 0.000148
-0.36%
$ 31,053 $ 445
Oct 9, 8 AM $ 0.000151
+0.00%
$ 31,508 $ 425
Oct 9, 7 AM $ 0.00015
+0.02%
$ 31,508 $ 416
Oct 9, 6 AM $ 0.000149
+0.10%
$ 31,388 $ 403
Oct 9, 5 AM $ 0.000149
+0.00%
$ 31,252 $ 383
Oct 9, 2 AM $ 0.000149
+0.00%
$ 31,276 $ 381