Cancoin Historical Data

CANNA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0000723
-0.20%
$15,187 $10
May 22, 8 AM $0.0000736
+0.03%
$15,452 $6
May 22, 7 AM $0.0000736
+0.00%
$15,447 $4
May 21, 6 PM $0.0000735
-0.26%
$15,445 $7
May 21, 10 AM $0.0000733
+0.00%
$15,391 $5
May 21, 7 AM $0.0000732
-0.05%
$15,365 $3
May 20, 9 PM $0.0000732
+0.00%
$15,365 $1
May 19, 4 AM $0.0000731
-0.07%
$15,358 $16
May 18, 9 PM $0.0000732
+0.24%
$15,376 $23
May 18, 4 PM $0.0000719
-0.26%
$15,098 $18
May 18, 12 PM $0.0000734
+0.37%
$15,420 $14
May 18, 11 AM $0.0000732
+0.00%
$15,372 $12
May 18, 12 AM $0.000073
+0.00%
$15,336 $10
May 17, 11 PM $0.000073
-0.75%
$15,336 $8
May 16, 4 PM $0.0000743
+0.00%
$15,607 $11
May 16, 8 AM $0.000075
+0.00%
$15,740 $12
May 16, 4 AM $0.0000761
+0.00%
$15,988 $16
May 16, 3 AM $0.0000763
-0.03%
$16,015 $15
May 16, 2 AM $0.0000764
+0.09%
$16,047 $13
May 16, 1 AM $0.0000763
-0.19%
$16,028 $13
May 15, 8 AM $0.0000773
-0.07%
$16,232 $17
May 15, 6 AM $0.000077
+0.47%
$16,162 $14
May 15, 2 AM $0.0000773
+0.00%
$16,230 $10
May 14, 4 PM $0.0000782
+0.57%
$16,431 $9
May 14, 12 PM $0.0000766
+0.00%
$16,082 $5
May 14, 1 AM $0.000077
+0.00%
$16,171 $7
May 13, 11 PM $0.0000768
+0.00%
$16,126 $13
May 13, 1 AM $0.0000775
+0.20%
$16,272 $16
May 13, 12 AM $0.0000768
+0.00%
$16,118 $10
May 12, 9 PM $0.0000769
+0.00%
$16,145 $14
May 12, 8 PM $0.0000769
+0.00%
$16,155 $13
May 12, 11 AM $0.0000768
-0.04%
$16,134 $16
May 12, 9 AM $0.0000767
+0.00%
$16,116 $13
May 12, 8 AM $0.0000768
+0.00%
$16,121 $12
May 11, 11 PM $0.0000783
+0.00%
$16,438 $10
May 11, 3 PM $0.000077
+0.00%
$16,171 $7
May 11, 2 PM $0.0000771
-0.08%
$16,198 $6
May 11, 1 PM $0.0000775
+0.00%
$16,267 $4
May 7, 8 AM $0.0000773
+0.00%
$16,237 $17
May 6, 6 PM $0.0000774
-0.19%
$16,260 $20
May 6, 5 PM $0.0000777
+0.00%
$16,315 $19
May 6, 12 PM $0.0000792
+0.44%
$16,623 $16
May 5, 10 PM $0.0000771
+0.00%
$16,197 $4
May 4, 2 AM $0.0000769
+0.00%
$16,154 $5
May 1, 12 PM $0.0000754
+0.00%
$15,827 $5
May 1, 4 AM $0.0000751
+0.00%
$15,781 $2
Apr 29, 6 PM $0.0000736
+0.00%
$15,450 $12
Apr 29, 5 PM $0.0000743
+0.00%
$15,610 $9
Apr 29, 4 PM $0.0000744
+0.00%
$15,618 $8
Apr 29, 4 AM $0.0000759
+0.00%
$15,944 $6