Cancoin Historical Data

CANNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0000756
+0.00%
$15,870 $4
Apr 28, 6 AM $0.0000751
+0.00%
$15,769 $5
Apr 27, 3 PM $0.0000754
+0.00%
$15,838 $12
Apr 27, 5 AM $0.0000765
+0.00%
$16,059 $13
Apr 27, 1 AM $0.0000778
+0.00%
$16,344 $8
Apr 26, 6 PM $0.0000769
+0.00%
$16,155 $6
Apr 25, 11 PM $0.0000762
+0.00%
$16,007 $3
Apr 23, 5 PM $0.0000763
-0.48%
$16,020 $15
Apr 23, 1 PM $0.0000763
+0.00%
$16,013 $13
Apr 23, 4 AM $0.0000767
+0.00%
$-- $12
Apr 23, 3 AM $0.000077
+0.00%
$16,177 $11
Apr 22, 3 AM $0.0000773
+0.00%
$16,235 $6
Apr 19, 8 PM $0.000075
+0.00%
$15,755 $5
Apr 18, 5 AM $0.0000784
+0.00%
$16,468 $19
Apr 18, 4 AM $0.0000782
+0.00%
$16,422 $18
Apr 18, 12 AM $0.0000786
+0.00%
$16,515 $15
Apr 17, 2 PM $0.0000786
+0.00%
$16,501 $17
Apr 17, 1 PM $0.0000783
+0.49%
$16,445 $17
Apr 17, 8 AM $0.0000766
+0.00%
$16,081 $12
Apr 16, 5 PM $0.0000757
-0.17%
$15,898 $10
Apr 16, 2 PM $0.0000751
+0.00%
$15,778 $7
Apr 16, 10 AM $0.000076
+0.00%
$15,961 $6
Apr 15, 7 PM $0.0000768
+0.00%
$16,128 $3
Apr 15, 10 AM $0.0000754
+0.00%
$15,836 $11
Apr 14, 3 PM $0.0000762
-0.14%
$15,998 $31
Apr 14, 2 PM $0.0000763
+0.00%
$16,031 $28
Apr 13, 11 PM $0.0000767
+0.93%
$16,108 $31
Apr 13, 10 PM $0.0000759
+2.12%
$15,929 $24
Apr 13, 7 PM $0.0000738
+0.48%
$15,498 $10
Apr 13, 11 AM $0.0000718
+0.00%
$15,069 $6
Apr 13, 10 AM $0.0000718
+0.00%
$15,076 $8
Apr 13, 5 AM $0.0000717
-0.07%
$15,058 $7
Apr 13, 2 AM $0.0000719
+0.00%
$15,107 $6
Apr 12, 3 PM $0.0000713
+0.00%
$14,979 $16
Apr 12, 3 AM $0.0000726
+0.00%
$15,239 $14
Apr 11, 7 PM $0.0000744
+0.00%
$15,614 $9
Apr 11, 6 PM $0.0000743
+0.17%
$15,602 $6
Apr 10, 2 PM $0.0000732
+0.28%
$15,364 $7
Apr 10, 11 AM $0.0000728
+0.00%
$15,289 $6
Apr 9, 4 PM $0.0000728
+0.00%
$15,284 $6
Apr 9, 1 PM $0.0000717
+0.00%
$15,065 $6
Apr 8, 10 PM $0.0000724
+0.00%
$15,205 $28
Apr 8, 8 AM $0.0000743
+0.00%
$15,602 $33
Apr 8, 7 AM $0.0000741
-0.05%
$15,564 $32
Apr 8, 4 AM $0.0000738
+0.00%
$15,502 $29
Apr 7, 11 PM $0.0000738
+0.70%
$15,500 $23
Apr 7, 10 PM $0.0000732
+2.09%
$15,371 $17
Apr 7, 4 PM $0.0000697
+0.04%
$14,639 $8
Apr 7, 1 PM $0.0000696
+0.00%
$14,607 $7
Apr 6, 11 PM $0.0000706
+0.00%
$14,820 $12