Cancoin Historical Data

CANNA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000777
-2.86%
$ 16,320 $ 37
Feb 3, 5 PM $ 0.0000807
+0.00%
$ 16,953 $ 27
Feb 3, 1 PM $ 0.0000825
+0.00%
$ 17,331 $ 24
Feb 2, 1 PM $ 0.0000825
+0.00%
$ 17,318 $ 20
Feb 1, 11 PM $ 0.0000798
-1.18%
$ 16,757 $ 21
Feb 1, 9 PM $ 0.0000813
-0.31%
$ 17,080 $ 9
Jan 31, 11 PM $ 0.0000848
+0.00%
$ 17,805 $ 35
Jan 31, 7 PM $ 0.0000845
+1.84%
$ 17,749 $ 27
Jan 31, 6 PM $ 0.0000838
+0.00%
$ 17,591 $ 22
Jan 31, 5 PM $ 0.0000884
+0.00%
$ 18,568 $ 7
Jan 29, 4 AM $ 0.000101
+0.00%
$ 21,206 $ 6
Jan 29, 3 AM $ 0.000101
-0.13%
$ 21,242 $ 5
Jan 28, 9 AM $ 0.000102
+0.00%
$ 21,485 $ 8
Jan 28, 8 AM $ 0.000102
-0.01%
$ 21,495 $ 7
Jan 27, 9 PM $ 0.000102
+0.00%
$ 21,515 $ 33
Jan 27, 8 PM $ 0.000102
+0.00%
$ 21,404 $ 29
Jan 27, 7 PM $ 0.000102
+0.00%
$ 21,336 $ 28
Jan 27, 9 AM $ 0.0000995
+0.00%
$ 20,903 $ 21
Jan 26, 3 PM $ 0.0000997
+0.00%
$ 20,929 $ 16
Jan 26, 7 AM $ 0.000099
+0.00%
$ 20,788 $ 10
Jan 26, 1 AM $ 0.0000987
+0.00%
$ 20,722 $ 17
Jan 25, 10 PM $ 0.0000962
+0.00%
$ 20,208 $ 12
Jan 25, 8 PM $ 0.0000968
+0.00%
$ 20,335 $ 7
Jan 23, 7 AM $ 0.000101
+0.00%
$ 21,117 $ 2
Jan 22, 3 PM $ 0.0001
+0.00%
$ 21,073 $ 11
Jan 22, 11 AM $ 0.000102
-0.40%
$ 21,344 $ 7
Jan 22, 10 AM $ 0.000102
+0.00%
$ 21,435 $ 4
Jan 21, 11 PM $ 0.000102
-0.25%
$ 21,320 $ 39
Jan 21, 10 PM $ 0.000102
+0.00%
$ 21,388 $ 37
Jan 21, 7 PM $ 0.000102
+2.42%
$ 21,472 $ 32
Jan 21, 5 PM $ 0.0001
+0.00%
$ 21,007 $ 12
Jan 21, 3 AM $ 0.000101
+0.00%
$ 21,171 $ 14
Jan 20, 3 PM $ 0.000103
-0.80%
$ 21,592 $ 15
Jan 20, 9 AM $ 0.000105
+0.00%
$ 21,967 $ 7
Jan 20, 7 AM $ 0.000105
+0.00%
$ 22,085 $ 4
Jan 20, 1 AM $ 0.000107
+0.00%
$ 22,473 $ 14
Jan 20, 12 AM $ 0.000107
+0.00%
$ 22,493 $ 12
Jan 19, 6 AM $ 0.000107
+0.00%
$ 22,523 $ 8
Jan 19, 3 AM $ 0.000107
+0.00%
$ 22,521 $ 4
Jan 16, 10 PM $ 0.00011
+0.00%
$ 22,998 $ 6
Jan 16, 12 AM $ 0.00011
+0.00%
$ 23,166 $ 16
Jan 15, 10 AM $ 0.000112
+0.00%
$ 23,476 $ 7
Jan 15, 12 AM $ 0.000111
+0.00%
$ 23,390 $ 57
Jan 14, 8 AM $ 0.000111
+0.00%
$ 23,351 $ 43
Jan 14, 7 AM $ 0.000111
+0.00%
$ 23,260 $ 42
Jan 14, 4 AM $ 0.000112
+0.00%
$ 23,446 $ 39
Jan 13, 10 PM $ 0.000111
+1.16%
$ 23,257 $ 32
Jan 13, 7 PM $ 0.000108
+0.00%
$ 22,578 $ 8
Jan 12, 11 PM $ 0.000104
+0.00%
$ 21,911 $ 41
Jan 12, 3 AM $ 0.000106
+0.00%
$ 22,179 $ 34