Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000763
-0.97%
$ -- $ 15
Apr 22, 2026 $ 0.0000773
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.000075
+0.00%
$ 15,755 $ 5
Apr 18, 2026 $ 0.0000784
-0.28%
$ -- $ 19
Apr 17, 2026 $ 0.0000786
+2.61%
$ -- $ 17
Apr 16, 2026 $ 0.0000757
-0.40%
$ -- $ 10
Apr 15, 2026 $ 0.0000768
+1.84%
$ 16,128 $ 3
Apr 14, 2026 $ 0.0000762
-0.21%
$ -- $ 31
Apr 13, 2026 $ 0.0000767
+6.62%
$ 16,108 $ 31
Apr 12, 2026 $ 0.0000713
-1.70%
$ -- $ 16
Apr 11, 2026 $ 0.0000744
+0.25%
$ 15,614 $ 9
Apr 10, 2026 $ 0.0000732
+0.49%
$ -- $ 7
Apr 9, 2026 $ 0.0000728
+1.45%
$ -- $ 6
Apr 8, 2026 $ 0.0000724
-1.91%
$ 15,205 $ 28
Apr 7, 2026 $ 0.0000738
+6.11%
$ 15,500 $ 23
Apr 6, 2026 $ 0.0000706
-0.60%
$ 14,820 $ 12
Apr 5, 2026 $ 0.0000694
+0.70%
$ 14,574 $ 7
Apr 3, 2026 $ 0.0000687
+0.33%
$ -- $ 47
Apr 2, 2026 $ 0.0000685
+0.78%
$ 14,383 $ 19
Apr 1, 2026 $ 0.0000723
+1.27%
$ 15,180 $ 13
Mar 31, 2026 $ 0.0000707
+0.18%
$ -- $ 11
Mar 30, 2026 $ 0.0000706
+1.24%
$ -- $ 8
Mar 26, 2026 $ 0.0000701
-2.30%
$ 14,726 $ 13
Mar 25, 2026 $ 0.0000735
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0000717
-1.08%
$ 15,063 $ 8
Mar 23, 2026 $ 0.0000732
+2.47%
$ 15,368 $ 25
Mar 22, 2026 $ 0.0000711
-1.22%
$ 14,933 $ 9
Mar 19, 2026 $ 0.0000725
-3.24%
$ -- $ 19
Mar 18, 2026 $ 0.0000741
-5.03%
$ -- $ 14
Mar 17, 2026 $ 0.0000781
-0.86%
$ -- $ 28
Mar 16, 2026 $ 0.0000788
+4.08%
$ 16,551 $ 21
Mar 15, 2026 $ 0.000075
+0.00%
$ 15,753 $ 40
Mar 13, 2026 $ 0.0000726
-0.16%
$ 15,245 $ 32
Mar 11, 2026 $ 0.0000705
+0.22%
$ -- $ 2
Mar 10, 2026 $ 0.0000706
-1.32%
$ 14,831 $ 23
Mar 9, 2026 $ 0.0000702
+0.00%
$ 14,741 $ 6
Mar 8, 2026 $ 0.0000681
+0.00%
$ -- $ 21
Mar 6, 2026 $ 0.0000688
-4.73%
$ -- $ 17
Mar 5, 2026 $ 0.0000723
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.0000734
+2.69%
$ 15,415 $ 33
Mar 3, 2026 $ 0.0000684
-2.91%
$ -- $ 3
Mar 2, 2026 $ 0.0000705
+4.19%
$ 14,804 $ 19
Mar 1, 2026 $ 0.0000672
-3.06%
$ 14,108 $ 22
Feb 27, 2026 $ 0.0000668
-2.70%
$ 14,019 $ 25
Feb 25, 2026 $ 0.0000657
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0000646
+0.73%
$ -- $ 19
Feb 20, 2026 $ 0.0000681
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0000692
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000691
-0.11%
$ 14,515 $ 5
Feb 16, 2026 $ 0.0000693
+0.55%
$ 14,552 $ 5
Download