Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0000813
-0.14%
$17,063 $10
Yesterday, at 2 PM $0.0000837
+0.00%
$17,577 $7
Yesterday, at 1 PM $0.0000836
+0.00%
$17,556 $5
Yesterday, at 11 AM $0.0000837
+0.00%
$17,583 $6
Yesterday, at 5 AM $0.0000831
+0.00%
$17,456 $11
Yesterday, at 3 AM $0.0000833
+0.00%
$17,492 $10
Yesterday, at 2 AM $0.0000838
+0.00%
$17,602 $9
Aug 27, 1 PM $0.000083
+0.00%
$17,440 $11
Aug 27, 11 AM $0.0000834
-0.04%
$17,513 $10
Aug 27, 9 AM $0.0000849
+0.00%
$17,836 $9
Aug 27, 8 AM $0.0000843
+0.00%
$17,696 $7
Aug 26, 9 PM $0.000083
+0.00%
$17,422 $4
Aug 26, 6 PM $0.0000827
+0.00%
$17,366 $6
Aug 26, 10 AM $0.0000827
+0.00%
$17,364 $7
Aug 25, 9 PM $0.0000811
+0.00%
$17,036 $10
Aug 25, 12 PM $0.0000824
+0.00%
$17,314 $17
Aug 25, 11 AM $0.000083
+0.00%
$17,426 $17
Aug 25, 9 AM $0.0000832
+0.00%
$17,477 $17
Aug 25, 3 AM $0.0000837
-0.27%
$17,572 $16
Aug 24, 7 PM $0.0000825
+0.00%
$17,315 $13
Aug 24, 5 PM $0.0000823
+0.00%
$17,289 $13
Aug 24, 3 PM $0.000083
-0.65%
$17,422 $13
Aug 24, 2 PM $0.0000839
+0.00%
$17,620 $13
Aug 24, 12 PM $0.0000836
+0.00%
$17,551 $16
Aug 24, 10 AM $0.0000825
+0.00%
$17,335 $13
Aug 24, 8 AM $0.0000823
+0.00%
$17,282 $12
Aug 23, 2 PM $0.0000815
+0.00%
$17,109 $7
Aug 23, 1 PM $0.000082
+0.12%
$17,214 $2
Aug 23, 8 AM $0.000081
+0.00%
$17,011 $2
Aug 22, 1 PM $0.0000815
+0.00%
$17,111 $53
Aug 22, 11 AM $0.0000815
+0.00%
$17,112 $54
Aug 22, 7 AM $0.000082
+0.10%
$17,216 $59
Aug 22, 4 AM $0.0000845
-0.05%
$17,739 $55
Aug 22, 3 AM $0.0000842
+0.00%
$17,691 $49
Aug 22, 2 AM $0.0000836
+1.15%
$17,566 $46
Aug 21, 10 PM $0.0000829
+0.00%
$17,412 $28
Aug 21, 9 PM $0.000082
+0.82%
$17,226 $25
Aug 21, 8 PM $0.0000808
+0.67%
$16,964 $22
Aug 21, 7 PM $0.0000802
+0.00%
$16,852 $15
Aug 21, 5 PM $0.0000807
+0.00%
$16,957 $13
Aug 21, 11 AM $0.0000793
+0.00%
$16,655 $14
Aug 21, 10 AM $0.00008
+0.00%
$16,791 $12
Aug 21, 8 AM $0.0000807
+1.32%
$16,937 $9
Aug 20, 10 PM $0.000077
+0.00%
$16,175 $12
Aug 20, 8 PM $0.0000771
+0.00%
$16,184 $43
Aug 20, 4 PM $0.0000778
+0.00%
$16,334 $69
Aug 20, 8 AM $0.0000756
+1.16%
$15,879 $98
Aug 20, 7 AM $0.0000749
+0.00%
$15,728 $97
Aug 19, 10 PM $0.0000748
-0.56%
$15,702 $95
Aug 19, 9 PM $0.0000754
+1.75%
$15,838 $92
Download