Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000574
+0.00%
$ 12,046 $ 4
Yesterday, at 6 PM $ 0.0000574
+0.00%
$ 12,046 $ 4
Yesterday, at 2 AM $ 0.0000577
-0.26%
$ 12,118 $ 9
Jun 29, 5 PM $ 0.0000591
+1.32%
$ 12,403 $ 7
Jun 28, 8 PM $ 0.0000575
+0.00%
$ 12,080 $ 2
Jun 28, 1 PM $ 0.0000578
+0.00%
$ 12,144 $ 5
Jun 27, 3 PM $ 0.0000587
+0.38%
$ 12,337 $ 5
Jun 27, 2 PM $ 0.0000584
+0.00%
$ 12,272 $ 4
Jun 27, 1 PM $ 0.0000584
+0.00%
$ 12,274 $ 6
Jun 27, 11 AM $ 0.0000582
+0.00%
$ 12,224 $ 6
Jun 26, 2 PM $ 0.0000578
+0.00%
$ 12,128 $ 18
Jun 26, 10 AM $ 0.0000575
+0.00%
$ 12,076 $ 21
Jun 26, 3 AM $ 0.0000569
+0.00%
$ 11,944 $ 21
Jun 26, 12 AM $ 0.0000576
+0.00%
$ 12,090 $ 16
Jun 25, 11 PM $ 0.0000577
+0.00%
$ 12,111 $ 16
Jun 25, 6 PM $ 0.0000575
+0.00%
$ 12,069 $ 15
Jun 25, 2 PM $ 0.0000573
+0.00%
$ 12,032 $ 14
Jun 25, 1 PM $ 0.0000587
+0.00%
$ 12,335 $ 11
Jun 25, 7 AM $ 0.0000601
+0.07%
$ 12,614 $ 10
Jun 25, 5 AM $ 0.0000597
+0.00%
$ 12,538 $ 8
Jun 24, 5 PM $ 0.0000579
+0.00%
$ 12,155 $ 2
Jun 24, 7 AM $ 0.0000608
+0.00%
$ 12,771 $ 6
Jun 23, 8 AM $ 0.0000606
-0.52%
$ 12,731 $ 10
Jun 23, 7 AM $ 0.000061
+0.00%
$ 12,816 $ 7
Jun 22, 4 PM $ 0.0000628
+0.00%
$ 13,192 $ 5
Jun 22, 10 AM $ 0.000063
+0.00%
$ 13,239 $ 4
Jun 21, 6 PM $ 0.0000623
+0.00%
$ 13,074 $ 2
Jun 21, 7 AM $ 0.0000624
+0.00%
$ 13,095 $ 1
Jun 19, 6 AM $ 0.0000613
+0.04%
$ 12,865 $ 11
Jun 18, 8 PM $ 0.0000617
+0.24%
$ 12,951 $ 11
Jun 18, 7 AM $ 0.0000629
+0.58%
$ 13,206 $ 22
Jun 18, 6 AM $ 0.0000624
+0.00%
$ 13,107 $ 19
Jun 17, 4 PM $ 0.0000639
+0.00%
$ 13,413 $ 14
Jun 17, 3 PM $ 0.0000636
+0.00%
$ 13,349 $ 14
Jun 17, 12 PM $ 0.0000637
+0.09%
$ 13,375 $ 17
Jun 17, 11 AM $ 0.0000636
+0.14%
$ 13,361 $ 17
Jun 16, 4 PM $ 0.000064
+0.00%
$ 13,440 $ 24
Jun 16, 2 PM $ 0.0000647
+0.00%
$ 13,595 $ 27
Jun 16, 1 PM $ 0.0000656
+0.00%
$ 13,786 $ 26
Jun 16, 12 PM $ 0.0000653
+0.52%
$ 13,718 $ 30
Jun 16, 10 AM $ 0.000065
+0.00%
$ 13,652 $ 30
Jun 16, 9 AM $ 0.000065
+0.00%
$ 13,654 $ 28
Jun 16, 5 AM $ 0.0000639
+0.00%
$ 13,422 $ 26
Jun 16, 4 AM $ 0.000064
-0.31%
$ 13,432 $ 25
Jun 15, 11 PM $ 0.0000648
+0.00%
$ 13,618 $ 22
Jun 15, 4 PM $ 0.0000662
+0.00%
$ 13,901 $ 29
Jun 15, 3 PM $ 0.000066
+0.21%
$ 13,869 $ 27
Jun 15, 1 PM $ 0.000066
+2.14%
$ 13,866 $ 21
Jun 15, 12 PM $ 0.0000646
+0.45%
$ 13,566 $ 16
Jun 15, 11 AM $ 0.0000637
+0.00%
$ 13,379 $ 14
Download