Cancoin Historical Data

CANNA
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000763
-0.48%
$ 16,020 $ 15
Apr 23, 1 PM $ 0.0000763
+0.00%
$ 16,013 $ 13
Apr 23, 4 AM $ 0.0000767
+0.00%
$ -- $ 12
Apr 23, 3 AM $ 0.000077
+0.00%
$ 16,177 $ 11
Apr 22, 3 AM $ 0.0000773
+0.00%
$ 16,235 $ 6
Apr 19, 8 PM $ 0.000075
+0.00%
$ 15,755 $ 5
Apr 18, 5 AM $ 0.0000784
+0.00%
$ 16,468 $ 19
Apr 18, 4 AM $ 0.0000782
+0.00%
$ 16,422 $ 18
Apr 18, 12 AM $ 0.0000786
+0.00%
$ 16,515 $ 15
Apr 17, 2 PM $ 0.0000786
+0.00%
$ 16,501 $ 17
Apr 17, 1 PM $ 0.0000783
+0.49%
$ 16,445 $ 17
Apr 17, 8 AM $ 0.0000766
+0.00%
$ 16,081 $ 12
Apr 16, 5 PM $ 0.0000757
-0.17%
$ 15,898 $ 10
Apr 16, 2 PM $ 0.0000751
+0.00%
$ 15,778 $ 7
Apr 16, 10 AM $ 0.000076
+0.00%
$ 15,961 $ 6
Apr 15, 7 PM $ 0.0000768
+0.00%
$ 16,128 $ 3
Apr 15, 10 AM $ 0.0000754
+0.00%
$ 15,836 $ 11
Apr 14, 3 PM $ 0.0000762
-0.14%
$ 15,998 $ 31
Apr 14, 2 PM $ 0.0000763
+0.00%
$ 16,031 $ 28
Apr 13, 11 PM $ 0.0000767
+0.93%
$ 16,108 $ 31
Apr 13, 10 PM $ 0.0000759
+2.12%
$ 15,929 $ 24
Apr 13, 7 PM $ 0.0000738
+0.48%
$ 15,498 $ 10
Apr 13, 11 AM $ 0.0000718
+0.00%
$ 15,069 $ 6
Apr 13, 10 AM $ 0.0000718
+0.00%
$ 15,076 $ 8
Apr 13, 5 AM $ 0.0000717
-0.07%
$ 15,058 $ 7
Apr 13, 2 AM $ 0.0000719
+0.00%
$ 15,107 $ 6
Apr 12, 3 PM $ 0.0000713
+0.00%
$ 14,979 $ 16
Apr 12, 3 AM $ 0.0000726
+0.00%
$ 15,239 $ 14
Apr 11, 7 PM $ 0.0000744
+0.00%
$ 15,614 $ 9
Apr 11, 6 PM $ 0.0000743
+0.17%
$ 15,602 $ 6
Apr 10, 2 PM $ 0.0000732
+0.28%
$ 15,364 $ 7
Apr 10, 11 AM $ 0.0000728
+0.00%
$ 15,289 $ 6
Apr 9, 4 PM $ 0.0000728
+0.00%
$ 15,284 $ 6
Apr 9, 1 PM $ 0.0000717
+0.00%
$ 15,065 $ 6
Apr 8, 10 PM $ 0.0000724
+0.00%
$ 15,205 $ 28
Apr 8, 8 AM $ 0.0000743
+0.00%
$ 15,602 $ 33
Apr 8, 7 AM $ 0.0000741
-0.05%
$ 15,564 $ 32
Apr 8, 4 AM $ 0.0000738
+0.00%
$ 15,502 $ 29
Apr 7, 11 PM $ 0.0000738
+0.70%
$ 15,500 $ 23
Apr 7, 10 PM $ 0.0000732
+2.09%
$ 15,371 $ 17
Apr 7, 4 PM $ 0.0000697
+0.04%
$ 14,639 $ 8
Apr 7, 1 PM $ 0.0000696
+0.00%
$ 14,607 $ 7
Apr 6, 11 PM $ 0.0000706
+0.00%
$ 14,820 $ 12
Apr 6, 3 AM $ 0.0000712
+0.00%
$ 14,959 $ 16
Apr 6, 2 AM $ 0.0000709
+0.00%
$ 14,881 $ 14
Apr 6, 1 AM $ 0.000071
+0.00%
$ 14,909 $ 13
Apr 5, 7 PM $ 0.0000694
+0.00%
$ 14,574 $ 7
Apr 5, 6 PM $ 0.0000693
+0.00%
$ 14,554 $ 7
Apr 5, 8 AM $ 0.0000686
+0.12%
$ 14,401 $ 4
Apr 5, 6 AM $ 0.0000689
+0.00%
$ 14,472 $ 3
Download