Star Pacific Coin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.35
+0.00%
$ -- $ 34
Feb 10, 2025 $ 0.35
+250.00%
$ -- $ 64
Dec 11, 2024 $ 0.1
+0.00%
$ -- $ 9
Dec 10, 2024 $ 0.1
+0.00%
$ -- $ 9
Dec 13, 2023 $ 0.1
+0.00%
$ -- $ 40
Dec 12, 2023 $ 0.1
+0.00%
$ -- $ 40
Dec 11, 2023 $ 0.1
+0.00%
$ -- $ 40
Nov 23, 2023 $ 0.1
+0.00%
$ -- $ 10
Nov 22, 2023 $ 0.1
+0.00%
$ -- $ 10
Nov 21, 2023 $ 0.1
+0.00%
$ -- $ 10
Nov 20, 2023 $ 0.1
+0.00%
$ -- $ 10
Nov 19, 2023 $ 0.1
+0.00%
$ -- $ 10
Nov 18, 2023 $ 0.1
+0.00%
$ -- $ 10
Nov 17, 2023 $ 0.1
+0.00%
$ -- $ 10
Nov 16, 2023 $ 0.1
+0.00%
$ -- $ 40
Nov 8, 2023 $ 0.1
+0.00%
$ -- $ 30
Nov 7, 2023 $ 0.1
-0.76%
$ -- $ 30
Sep 27, 2023 $ 0.1
+0.14%
$ -- $ 10
Sep 26, 2023 $ 0.1
-0.07%
$ -- $ 10
Sep 24, 2023 $ 0.101
-0.04%
$ -- $ 20
Sep 23, 2023 $ 0.101
+0.18%
$ -- $ 20
Sep 16, 2023 $ 0.101
+0.14%
$ -- $ 30
Sep 15, 2023 $ 0.1
-0.05%
$ -- $ 30
Aug 30, 2023 $ 0.1
+0.18%
$ -- $ 10
Aug 29, 2023 $ 0.1
-0.05%
$ -- $ 10
Aug 9, 2023 $ 0.44
+0.14%
$ -- $ 19
Aug 8, 2023 $ 0.44
+52.40%
$ -- $ 47
Jul 3, 2023 $ 0.12
-0.30%
$ -- $ 23
Jul 2, 2023 $ 0.12
-0.08%
$ -- $ 23
Jun 30, 2023 $ 0.1
+0.04%
$ -- $ 20
Jun 29, 2023 $ 0.1
+0.05%
$ -- $ 20
May 27, 2023 $ 0.101
+0.74%
$ -- $ 10
May 26, 2023 $ 0.101
+0.36%
$ -- $ 10
May 25, 2023 $ 0.1
-0.47%
$ -- $ 161
May 24, 2023 $ 0.101
+0.20%
$ -- $ 40
May 23, 2023 $ 0.1
-0.11%
$ -- $ 10
May 22, 2023 $ 0.1
-0.66%
$ -- $ 10
Apr 26, 2023 $ 0.1
-0.19%
$ -- $ 31
Apr 25, 2023 $ 0.1
-48.92%
$ -- $ 115
Apr 22, 2023 $ 0.1
+0.09%
$ -- $ 51
Apr 21, 2023 $ 0.1
-0.55%
$ -- $ 104
Apr 20, 2023 $ 0.101
-12.33%
$ -- $ 466
Download