Star Pacific Coin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.35
+250.00%
$ -- $ 99
Dec 9 $ 0.1
+0.00%
$ -- $ 18
Dec 11 $ 0.1
+0.00%
$ -- $ 120
Nov 20 $ 0.1
+0.00%
$ -- $ 40
Nov 13 $ 0.1
+0.00%
$ -- $ 60
Nov 6 $ 0.1
-0.76%
$ -- $ 60
Sep 25 $ 0.1
+0.05%
$ -- $ 20
Sep 18 $ 0.101
+0.18%
$ -- $ 20
Sep 11 $ 0.101
+0.16%
$ -- $ 60
Aug 28 $ 0.1
+0.11%
$ -- $ 20
Aug 7 $ 0.44
+52.59%
$ -- $ 67
Jul 3 $ 0.12
-0.30%
$ -- $ 23
Jun 26 $ 0.12
+20.03%
$ -- $ 63
May 22 $ 0.101
+0.41%
$ -- $ 241
Apr 24 $ 0.1
-49.00%
$ -- $ 146
Apr 17 $ 0.1
-12.59%
$ -- $ 621
Download