iFISH Historical Data

IFISH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2020 $0.0000386
-5.43%
$-- $11
Sep 20, 2020 $0.0000408
-24.38%
$-- $12
Sep 19, 2020 $0.000054
+0.73%
$-- $0.0001
Sep 16, 2020 $0.0000514
+0.61%
$-- $0
Sep 15, 2020 $0.000051
-2.69%
$-- $0
Sep 12, 2020 $0.000056
-0.32%
$-- $5
Sep 11, 2020 $0.0000562
+2.59%
$-- $5
Sep 1, 2020 $0.0000718
+10.03%
$-- $48
Aug 31, 2020 $0.0000653
+0.45%
$-- $44
Aug 23, 2020 $0.0000586
-1.41%
$-- $59
Aug 22, 2020 $0.0000595
+1.60%
$-- $59
Aug 16, 2020 $0.0000648
-3.56%
$-- $6
Aug 15, 2020 $0.0000672
-1.44%
$-- $7
Aug 10, 2020 $0.0000622
-0.39%
$-- $3
Aug 9, 2020 $0.0000624
-1.28%
$-- $76
Jul 27, 2020 $0.0000508
+1.99%
$-- $17
Jul 26, 2020 $0.0000497
-1.44%
$-- $16
Jul 23, 2020 $0.000149
-0.87%
$-- $57
Jul 22, 2020 $0.000151
+191.31%
$-- $58
Jul 21, 2020 $0.0000517
+0.14%
$-- $57
Jul 19, 2020 $0.0000379
-0.06%
$-- $117
Jul 18, 2020 $0.0000379
+0.42%
$-- $135
Jul 12, 2020 $0.0000386
+0.62%
$-- $77
Jul 11, 2020 $0.0000384
-0.77%
$-- $77
Jun 24, 2020 $0.000039
-0.85%
$-- $0
Jun 23, 2020 $0.0000393
+1.55%
$-- $0
Jun 16, 2020 $0.0000375
+1.59%
$-- $32
Jun 15, 2020 $0.000037
+1.37%
$-- $32
Jun 2, 2020 $0.000038
-4.97%
$-- $1
Jun 1, 2020 $0.00004
+3.67%
$-- $2
May 15, 2020 $0.0000321
-0.88%
$-- $43
May 14, 2020 $0.0000324
+1.39%
$-- $43
May 9, 2020 $0.0000339
+0.06%
$-- $102
May 8, 2020 $0.0000339
-0.37%
$-- $102
May 4, 2020 $0.0000321
-4.77%
$-- $97
May 3, 2020 $0.0000337
-3.36%
$-- $101
Apr 18, 2020 $0.0000298
+9.15%
$-- $1
Apr 17, 2020 $0.0000273
+0.15%
$-- $1
Mar 30, 2020 $0.0000267
+1.26%
$-- $5
Mar 29, 2020 $0.0000264
-4.20%
$-- $5
Mar 28, 2020 $0.0000275
-0.25%
$-- $5
Mar 24, 2020 $0.0000274
+0.93%
$-- $329
Mar 23, 2020 $0.0000271
+5.15%
$-- $326
Mar 22, 2020 $0.0000258
-3.97%
$-- $2
Mar 12, 2020 $0.0000421
-28.12%
$-- $24
Mar 11, 2020 $0.0000585
-2.60%
$-- $34
Mar 1, 2020 $0.0000477
+3.66%
$-- $16
Feb 29, 2020 $0.0000461
-9.94%
$-- $15
Feb 27, 2020 $0.0000483
-2.52%
$-- $77
Download