iFISH Historical Data

IFISH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2020 $ 0.0000386
-5.43%
$ -- $ 11
Sep 20, 2020 $ 0.0000408
-24.38%
$ -- $ 12
Sep 19, 2020 $ 0.000054
+0.73%
$ -- $ 0.0001
Sep 16, 2020 $ 0.0000514
+0.61%
$ -- $ 0
Sep 15, 2020 $ 0.000051
-2.69%
$ -- $ 0
Sep 12, 2020 $ 0.000056
-0.32%
$ -- $ 5
Sep 11, 2020 $ 0.0000562
+2.59%
$ -- $ 5
Sep 1, 2020 $ 0.0000718
+10.03%
$ -- $ 48
Aug 31, 2020 $ 0.0000653
+0.45%
$ -- $ 44
Aug 23, 2020 $ 0.0000586
-1.41%
$ -- $ 59
Aug 22, 2020 $ 0.0000595
+1.60%
$ -- $ 59
Aug 16, 2020 $ 0.0000648
-3.56%
$ -- $ 6
Aug 15, 2020 $ 0.0000672
-1.44%
$ -- $ 7
Aug 10, 2020 $ 0.0000622
-0.39%
$ -- $ 3
Aug 9, 2020 $ 0.0000624
-1.28%
$ -- $ 76
Jul 27, 2020 $ 0.0000508
+1.99%
$ -- $ 17
Jul 26, 2020 $ 0.0000497
-1.44%
$ -- $ 16
Jul 23, 2020 $ 0.000149
-0.87%
$ -- $ 57
Jul 22, 2020 $ 0.000151
+191.31%
$ -- $ 58
Jul 21, 2020 $ 0.0000517
+0.14%
$ -- $ 57
Jul 19, 2020 $ 0.0000379
-0.06%
$ -- $ 117
Jul 18, 2020 $ 0.0000379
+0.42%
$ -- $ 135
Jul 12, 2020 $ 0.0000386
+0.62%
$ -- $ 77
Jul 11, 2020 $ 0.0000384
-0.77%
$ -- $ 77
Jun 24, 2020 $ 0.000039
-0.85%
$ -- $ 0
Jun 23, 2020 $ 0.0000393
+1.55%
$ -- $ 0
Jun 16, 2020 $ 0.0000375
+1.59%
$ -- $ 32
Jun 15, 2020 $ 0.000037
+1.37%
$ -- $ 32
Jun 2, 2020 $ 0.000038
-4.97%
$ -- $ 1
Jun 1, 2020 $ 0.00004
+3.67%
$ -- $ 2
May 15, 2020 $ 0.0000321
-0.88%
$ -- $ 43
May 14, 2020 $ 0.0000324
+1.39%
$ -- $ 43
May 9, 2020 $ 0.0000339
+0.06%
$ -- $ 102
May 8, 2020 $ 0.0000339
-0.37%
$ -- $ 102
May 4, 2020 $ 0.0000321
-4.77%
$ -- $ 97
May 3, 2020 $ 0.0000337
-3.36%
$ -- $ 101
Apr 18, 2020 $ 0.0000298
+9.15%
$ -- $ 1
Apr 17, 2020 $ 0.0000273
+0.15%
$ -- $ 1
Mar 30, 2020 $ 0.0000267
+1.26%
$ -- $ 5
Mar 29, 2020 $ 0.0000264
-4.20%
$ -- $ 5
Mar 28, 2020 $ 0.0000275
-0.25%
$ -- $ 5
Mar 24, 2020 $ 0.0000274
+0.93%
$ -- $ 329
Mar 23, 2020 $ 0.0000271
+5.15%
$ -- $ 326
Mar 22, 2020 $ 0.0000258
-3.97%
$ -- $ 2
Mar 12, 2020 $ 0.0000421
-28.12%
$ -- $ 24
Mar 11, 2020 $ 0.0000585
-2.60%
$ -- $ 34
Mar 1, 2020 $ 0.0000477
+3.66%
$ -- $ 16
Feb 29, 2020 $ 0.0000461
-9.94%
$ -- $ 15
Feb 27, 2020 $ 0.0000483
-2.52%
$ -- $ 77
Download