iFISH Historical Data

IFISH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0000386
-40.82%
$ -- $ 82
Aug 2020 $ 0.0000653
+3.21%
$ -- $ 254
Jul 2020 $ 0.0000508
+31.23%
$ -- $ 612
Jun 2020 $ 0.000039
+1.08%
$ -- $ 67
May 2020 $ 0.0000321
-8.14%
$ -- $ 488
Apr 2020 $ 0.0000298
+9.35%
$ -- $ 2
Mar 2020 $ 0.0000267
-41.99%
$ -- $ 747
Feb 2020 $ 0.0000461
+12.35%
$ -- $ 460
Jan 2020 $ 0.000041
+27.84%
$ -- $ 1
Dec 2019 $ 0.000029
-15.69%
$ -- $ 3
Nov 2019 $ 0.0000353
-78.17%
$ -- $ 727
Oct 2019 $ 0.000161
+204.97%
$ -- $ 2,760
Sep 2019 $ 0.0000485
-38.90%
$ -- $ 2,183
Aug 2019 $ 0.0000673
-26.26%
$ -- $ 735
Jul 2019 $ 0.0000912
-35.05%
$ -- $ 1,513
Jun 2019 $ 0.000153
-60.55%
$ -- $ 58,054
May 2019 $ 0.000388
+32.95%
$ -- $ 31,345
Apr 2019 $ 0.000292
-4.51%
$ -- $ 18,859
Download