iFISH Historical Data

IFISH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0000496
-8.96%
$ -- $ 79
Feb 25, 2020 $ 0.0000547
-0.77%
$ -- $ 87
Feb 20, 2020 $ 0.000059
-1.30%
$ -- $ 1
Feb 19, 2020 $ 0.0000598
-7.26%
$ -- $ 1
Feb 17, 2020 $ 0.000057
-5.30%
$ -- $ 1
Feb 16, 2020 $ 0.0000602
-3.81%
$ -- $ 1
Feb 13, 2020 $ 0.0000626
+2.45%
$ -- $ 1
Feb 12, 2020 $ 0.0000611
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.0000545
-45.82%
$ -- $ 1
Feb 10, 2020 $ 0.000101
-1.64%
$ -- $ 34
Feb 9, 2020 $ 0.000102
+108.11%
$ -- $ 39
Feb 8, 2020 $ 0.0000492
+2.56%
$ -- $ 59
Feb 3, 2020 $ 0.0000439
+1.94%
$ -- $ 31
Feb 2, 2020 $ 0.000043
+1.21%
$ -- $ 30
Feb 1, 2020 $ 0.0000414
+0.91%
$ -- $ 0
Jan 31, 2020 $ 0.000041
-1.22%
$ -- $ 0
Jan 7, 2020 $ 0.0000332
-0.12%
$ -- $ 0
Jan 6, 2020 $ 0.0000333
+3.64%
$ -- $ 0
Dec 27, 2019 $ 0.000029
-0.16%
$ -- $ 0
Dec 26, 2019 $ 0.000029
+0.17%
$ -- $ 0
Dec 25, 2019 $ 0.0000289
+0.35%
$ -- $ 0
Dec 20, 2019 $ 0.0000298
-0.25%
$ -- $ 0
Dec 19, 2019 $ 0.0000299
+0.43%
$ -- $ 0
Dec 9, 2019 $ 0.0000338
-2.60%
$ -- $ 0
Dec 8, 2019 $ 0.0000347
+1.57%
$ -- $ 0
Dec 7, 2019 $ 0.0000342
-0.97%
$ -- $ 0
Dec 6, 2019 $ 0.0000345
+0.41%
$ -- $ 0
Nov 30, 2019 $ 0.0000353
-1.31%
$ -- $ 0
Nov 29, 2019 $ 0.0000358
+2.42%
$ -- $ 0
Nov 28, 2019 $ 0.000035
-0.27%
$ -- $ 0
Nov 27, 2019 $ 0.0000358
+5.09%
$ -- $ 0
Nov 26, 2019 $ 0.0000341
-32.26%
$ -- $ 0
Nov 25, 2019 $ 0.0000502
+5.20%
$ -- $ 151
Nov 24, 2019 $ 0.0000499
-3.98%
$ -- $ 5
Nov 23, 2019 $ 0.000052
+1.65%
$ -- $ 5
Nov 14, 2019 $ 0.000106
-1.92%
$ -- $ 5
Nov 13, 2019 $ 0.000109
+1.59%
$ -- $ 7
Nov 12, 2019 $ 0.000107
+0.51%
$ -- $ 1
Nov 9, 2019 $ 0.0000482
+0.47%
$ -- $ 152
Nov 8, 2019 $ 0.0000479
-0.47%
$ -- $ 151
Nov 7, 2019 $ 0.0000488
-2.17%
$ -- $ 52
Nov 6, 2019 $ 0.0000499
-0.59%
$ -- $ 53
Nov 5, 2019 $ 0.0000577
+0.15%
$ -- $ 69
Nov 4, 2019 $ 0.0000576
-46.16%
$ -- $ 69
Nov 3, 2019 $ 0.000107
-0.93%
$ -- $ 1
Nov 2, 2019 $ 0.000108
-1.46%
$ -- $ 2
Nov 1, 2019 $ 0.00011
-32.22%
$ -- $ 1
Oct 31, 2019 $ 0.000161
-0.73%
$ -- $ 48
Oct 30, 2019 $ 0.000162
+228.98%
$ -- $ 49
Oct 29, 2019 $ 0.0000494
-26.61%
$ -- $ 15