iFISH Historical Data

IFISH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000717
-12.57%
$ -- $ 15
Sep 2, 2019 $ 0.0000822
+4.81%
$ -- $ 77
Sep 1, 2019 $ 0.0000787
-0.81%
$ -- $ 18
Aug 31, 2019 $ 0.0000673
-0.44%
$ -- $ 3
Aug 30, 2019 $ 0.0000676
+0.57%
$ -- $ 3
Aug 29, 2019 $ 0.0000764
+9.57%
$ -- $ 30
Aug 28, 2019 $ 0.0000698
-6.40%
$ -- $ 31
Aug 27, 2019 $ 0.0000745
-12.22%
$ -- $ 6
Aug 26, 2019 $ 0.0000846
+0.55%
$ -- $ 1
Aug 25, 2019 $ 0.0000841
-1.51%
$ -- $ 18
Aug 23, 2019 $ 0.0000869
+0.97%
$ -- $ 1
Aug 22, 2019 $ 0.0000861
+7.09%
$ -- $ 1
Aug 21, 2019 $ 0.0000868
-1.97%
$ -- $ 1
Aug 20, 2019 $ 0.0000886
-3.13%
$ -- $ 1
Aug 19, 2019 $ 0.000091
+8.60%
$ -- $ 12
Aug 18, 2019 $ 0.0000838
+6.71%
$ -- $ 10
Aug 17, 2019 $ 0.0000785
+2.72%
$ -- $ 12
Aug 16, 2019 $ 0.0000761
-3.79%
$ -- $ 228
Aug 15, 2019 $ 0.0000789
+0.36%
$ -- $ 1
Aug 14, 2019 $ 0.0000784
-7.74%
$ -- $ 1
Aug 13, 2019 $ 0.000085
+4.12%
$ -- $ 1
Aug 12, 2019 $ 0.0000817
-4.16%
$ -- $ 1
Aug 11, 2019 $ 0.0000852
+5.69%
$ -- $ 2
Aug 10, 2019 $ 0.0000795
-8.71%
$ -- $ 115
Aug 9, 2019 $ 0.0000873
-4.21%
$ -- $ 234
Aug 8, 2019 $ 0.0000913
-4.83%
$ -- $ 2
Aug 7, 2019 $ 0.000096
+2.07%
$ -- $ 1
Aug 6, 2019 $ 0.000094
-4.51%
$ -- $ 2
Aug 5, 2019 $ 0.0000984
-1.94%
$ -- $ 1
Aug 4, 2019 $ 0.0000959
-1.62%
$ -- $ 1
Aug 3, 2019 $ 0.0000975
+2.19%
$ -- $ 1
Aug 2, 2019 $ 0.0000954
+4.62%
$ -- $ 5
Aug 1, 2019 $ 0.0000912
-0.05%
$ -- $ 9
Jul 31, 2019 $ 0.0000912
+4.08%
$ -- $ 9
Jul 30, 2019 $ 0.0000877
-1.30%
$ -- $ 4
Jul 29, 2019 $ 0.0000888
-0.19%
$ -- $ 15
Jul 28, 2019 $ 0.000089
+0.76%
$ -- $ 22
Jul 26, 2019 $ 0.0000866
-1.45%
$ -- $ 1
Jul 25, 2019 $ 0.0000879
+1.49%
$ -- $ 1
Jul 24, 2019 $ 0.0000866
+5.67%
$ -- $ 5
Jul 23, 2019 $ 0.0000893
-1.96%
$ -- $ 14
Jul 22, 2019 $ 0.0000911
-3.33%
$ -- $ 15
Jul 21, 2019 $ 0.0000943
-3.49%
$ -- $ 628
Jul 20, 2019 $ 0.0000977
+5.05%
$ -- $ 47
Jul 19, 2019 $ 0.000093
-4.78%
$ -- $ 17
Jul 18, 2019 $ 0.0000976
+10.68%
$ -- $ 25
Jul 17, 2019 $ 0.0000882
+5.03%
$ -- $ 9
Jul 16, 2019 $ 0.000084
-13.27%
$ -- $ 17
Jul 15, 2019 $ 0.0000968
+3.45%
$ -- $ 23
Jul 14, 2019 $ 0.000123
+6.03%
$ -- $ 28