iFISH Historical Data

IFISH Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00039
-0.99%
$ -- $ 39
May 23, 2019 $ 0.000394
-2.09%
$ -- $ 1,165
May 22, 2019 $ 0.000403
-4.02%
$ -- $ 945
May 21, 2019 $ 0.000419
-1.60%
$ -- $ 2
May 20, 2019 $ 0.000426
-4.77%
$ -- $ 1,557
May 19, 2019 $ 0.000448
+7.14%
$ -- $ 1,435
May 18, 2019 $ 0.000418
-2.66%
$ -- $ 675
May 17, 2019 $ 0.000429
-12.11%
$ -- $ 46
May 16, 2019 $ 0.000488
+15.85%
$ -- $ 895
May 15, 2019 $ 0.000421
+13.32%
$ -- $ 4,116
May 14, 2019 $ 0.000372
+10.41%
$ -- $ 134
May 13, 2019 $ 0.000337
+3.33%
$ -- $ 1,009
May 12, 2019 $ 0.000326
-2.96%
$ -- $ 284
May 11, 2019 $ 0.000336
+10.64%
$ -- $ 236
May 10, 2019 $ 0.000303
+2.23%
$ -- $ 198
May 9, 2019 $ 0.000297
-1.40%
$ -- $ 136
May 8, 2019 $ 0.000301
+0.37%
$ -- $ 330
May 7, 2019 $ 0.0003
-0.41%
$ -- $ 249
May 6, 2019 $ 0.000301
+1.62%
$ -- $ 10
May 5, 2019 $ 0.000296
+2.22%
$ -- $ 231
May 4, 2019 $ 0.00029
-2.24%
$ -- $ 660
May 3, 2019 $ 0.000296
+0.30%
$ -- $ 374
May 2, 2019 $ 0.000296
+0.45%
$ -- $ 191
May 1, 2019 $ 0.000294
+0.77%
$ -- $ 1,631
Apr 30, 2019 $ 0.000292
+5.48%
$ -- $ 1,403
Apr 29, 2019 $ 0.000277
-1.58%
$ -- $ 1,987
Apr 28, 2019 $ 0.000285
-0.31%
$ -- $ 233
Apr 27, 2019 $ 0.000286
+16.48%
$ -- $ 234
Apr 26, 2019 $ 0.000246
-0.28%
$ -- $ 4,133
Apr 25, 2019 $ 0.000246
-6.26%
$ -- $ 3,365
Apr 24, 2019 $ 0.000263
-6.14%
$ -- $ 2,650
Apr 23, 2019 $ 0.00028
-4.74%
$ -- $ 1,111
Apr 22, 2019 $ 0.000294
+0.52%
$ -- $ 1,617
Apr 21, 2019 $ 0.000292
-6.32%
$ -- $ 372
Apr 20, 2019 $ 0.000312
+1.71%
$ -- $ 1,198
Apr 19, 2019 $ 0.000307
+0.41%
$ -- $ 555
Download