Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00775
+0.00%
$14.88 million $16,253
Yesterday $0.00761
+3.72%
$14.61 million $32,701
Oct 8, 2026 $0.00734
-5.93%
$14.08 million $31,415
Oct 7, 2026 $0.0078
-1.61%
$14.97 million $45,989
Oct 6, 2026 $0.00793
+0.29%
$15.21 million $16,675
Oct 5, 2026 $0.00791
-5.78%
$15.14 million $57,010
Oct 4, 2026 $0.00825
+6.47%
$16.07 million $35,464
Oct 3, 2026 $0.00775
-0.80%
$14.83 million $13,252
Oct 2, 2026 $0.00781
-2.95%
$14.95 million $36,050
Oct 1, 2026 $0.00805
+3.38%
$15.47 million $44,595
Sep 30, 2026 $0.00778
-12.19%
$14.9 million $189,013
Sep 29, 2026 $0.00886
-3.06%
$16.97 million $36,606
Sep 28, 2026 $0.00914
-7.30%
$17.5 million $107,047
Sep 27, 2026 $0.00986
+3.96%
$18.88 million $63,110
Sep 26, 2026 $0.00949
-6.26%
$18.16 million $112,347
Sep 25, 2026 $0.0101
+17.05%
$19.37 million $200,472
Sep 24, 2026 $0.00865
-9.76%
$15.68 million $227,526
Sep 23, 2026 $0.00958
+21.80%
$17.38 million $231,502
Sep 22, 2026 $0.00787
+10.30%
$14.25 million $68,993
Sep 21, 2026 $0.00713
+19.05%
$12.92 million $106,789
Sep 20, 2026 $0.00599
-8.66%
$10.85 million $65,195
Sep 19, 2026 $0.00656
+4.16%
$11.87 million $43,151
Sep 18, 2026 $0.0063
+8.88%
$11.4 million $39,073
Sep 17, 2026 $0.00578
+2.43%
$10.47 million $23,290
Sep 16, 2026 $0.00565
+7.50%
$10.22 million $45,026
Sep 15, 2026 $0.00525
+1.46%
$9.51 million $86,829
Sep 14, 2026 $0.00518
+20.98%
$9.37 million $145,933
Sep 13, 2026 $0.00428
+1.94%
$7.74 million $14,334
Sep 12, 2026 $0.0042
+0.49%
$7.59 million $28,775
Sep 11, 2026 $0.00418
+3.46%
$7.56 million $28,942
Sep 10, 2026 $0.00404
-6.63%
$7.3 million $37,900
Sep 9, 2026 $0.00432
-1.32%
$7.82 million $61,959
Sep 8, 2026 $0.00438
-7.13%
$7.93 million $48,860
Sep 7, 2026 $0.00472
+0.73%
$47.13 million $64,009
Sep 6, 2026 $0.00468
+3.50%
$46.79 million $34,650
Sep 5, 2026 $0.00453
+2.94%
$45.21 million $31,848
Sep 4, 2026 $0.0044
-0.48%
$43.92 million $28,055
Sep 3, 2026 $0.00442
+3.71%
$44.13 million $19,182
Sep 2, 2026 $0.00426
-1.47%
$42.56 million $16,870
Sep 1, 2026 $0.00434
+6.60%
$43.36 million $20,079
Aug 31, 2026 $0.00439
-2.29%
$43.88 million $20,124
Aug 30, 2026 $0.00448
-6.65%
$44.71 million $10,176
Aug 29, 2026 $0.00477
+2.80%
$47.66 million $14,973
Aug 28, 2026 $0.00464
+0.80%
$46.36 million $28,598
Aug 27, 2026 $0.0046
-9.16%
$45.99 million $43,093
Aug 26, 2026 $0.00507
+1.39%
$50.63 million $94,867
Aug 25, 2026 $0.005
+2.63%
$49.93 million $45,109
Aug 24, 2026 $0.00487
-6.12%
$48.65 million $27,495
Aug 23, 2026 $0.00519
+3.13%
$51.83 million $35,221
Aug 22, 2026 $0.00503
-7.25%
$50.26 million $46,477
Download