Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00441
+0.00%
$ 44.1 million $ 24,826
Yesterday $ 0.00458
-0.70%
$ 45.79 million $ 5,592
Aug 8, 2026 $ 0.00462
-5.75%
$ 46.11 million $ 34,049
Aug 7, 2026 $ 0.0049
+13.09%
$ 48.92 million $ 35,270
Aug 6, 2026 $ 0.00433
-3.17%
$ 43.28 million $ 18,892
Aug 5, 2026 $ 0.00447
+1.22%
$ 44.7 million $ 14,179
Aug 4, 2026 $ 0.00442
-5.00%
$ 44.16 million $ 21,547
Aug 3, 2026 $ 0.00456
-4.39%
$ 46.49 million $ 27,805
Aug 2, 2026 $ 0.00477
+1.58%
$ 47.69 million $ 12,513
Aug 1, 2026 $ 0.0047
-4.48%
$ 46.95 million $ 13,391
Jul 31, 2026 $ 0.00492
+7.72%
$ 49.15 million $ 22,494
Jul 30, 2026 $ 0.00457
-5.13%
$ 45.63 million $ 18,045
Jul 29, 2026 $ 0.00482
-2.42%
$ 48.1 million $ 29,859
Jul 28, 2026 $ 0.00493
-3.10%
$ 49.3 million $ 62,733
Jul 27, 2026 $ 0.00509
-4.32%
$ 50.87 million $ 18,512
Jul 26, 2026 $ 0.00532
+9.82%
$ 53.17 million $ 30,747
Jul 25, 2026 $ 0.00485
+2.63%
$ 48.42 million $ 6,656
Jul 24, 2026 $ 0.00472
-1.03%
$ 47.18 million $ 11,539
Jul 23, 2026 $ 0.00477
-4.55%
$ 47.67 million $ 16,419
Jul 22, 2026 $ 0.005
-0.70%
$ 49.95 million $ 13,590
Jul 21, 2026 $ 0.00504
+7.72%
$ 50.3 million $ 23,395
Jul 20, 2026 $ 0.00468
-2.82%
$ 46.7 million $ 20,911
Jul 19, 2026 $ 0.00481
-3.59%
$ 48.07 million $ 7,381
Jul 18, 2026 $ 0.00499
+4.78%
$ 49.86 million $ 19,663
Jul 17, 2026 $ 0.00476
+0.91%
$ 47.58 million $ 13,113
Jul 16, 2026 $ 0.00472
-5.78%
$ 47.15 million $ 8,854
Jul 15, 2026 $ 0.00501
+4.65%
$ 50.05 million $ 11,555
Jul 14, 2026 $ 0.00479
+6.06%
$ 47.82 million $ 10,604
Jul 13, 2026 $ 0.00451
-3.22%
$ 45.09 million $ 9,735
Jul 12, 2026 $ 0.00466
-1.95%
$ 46.58 million $ 5,950
Jul 11, 2026 $ 0.00476
+1.57%
$ 47.51 million $ 8,596
Jul 10, 2026 $ 0.00468
+2.93%
$ 46.78 million $ 8,242
Jul 9, 2026 $ 0.00455
-7.30%
$ 45.44 million $ 23,098
Jul 8, 2026 $ 0.00491
-3.38%
$ 49.02 million $ 27,189
Jul 7, 2026 $ 0.00508
-4.48%
$ 50.74 million $ 17,792
Jul 6, 2026 $ 0.00532
-8.36%
$ 53.12 million $ 21,904
Jul 5, 2026 $ 0.0058
-5.50%
$ 57.97 million $ 13,231
Jul 4, 2026 $ 0.00614
+15.57%
$ 61.4 million $ 28,443
Jul 3, 2026 $ 0.00531
+8.41%
$ 53.13 million $ 15,684
Jul 2, 2026 $ 0.0049
+3.23%
$ 49.01 million $ 19,213
Jul 1, 2026 $ 0.00475
+0.95%
$ 47.48 million $ 14,098
Jun 30, 2026 $ 0.0047
-6.96%
$ 47.03 million $ 21,030
Jun 29, 2026 $ 0.00505
+0.72%
$ 50.54 million $ 13,152
Jun 28, 2026 $ 0.00502
+0.97%
$ 50.18 million $ 9,173
Jun 27, 2026 $ 0.00497
+3.99%
$ 49.7 million $ 20,774
Jun 26, 2026 $ 0.00478
-2.44%
$ 47.8 million $ 28,528
Jun 25, 2026 $ 0.00502
-4.97%
$ 50.2 million $ 7,093
Jun 24, 2026 $ 0.00528
-3.81%
$ 52.83 million $ 22,546
Jun 23, 2026 $ 0.00549
-3.69%
$ 54.92 million $ 22,461
Jun 22, 2026 $ 0.0057
-1.51%
$ 57.02 million $ 11,698
Download