Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 49.53 million $ 22,171
Yesterday $ 0.00468
-2.82%
$ 46.7 million $ 20,911
Jul 19, 2026 $ 0.00481
-3.59%
$ 48.07 million $ 7,381
Jul 18, 2026 $ 0.00499
+4.78%
$ 49.86 million $ 19,663
Jul 17, 2026 $ 0.00476
+0.91%
$ 47.58 million $ 13,113
Jul 16, 2026 $ 0.00472
-5.78%
$ 47.15 million $ 8,854
Jul 15, 2026 $ 0.00501
+4.65%
$ 50.05 million $ 11,555
Jul 14, 2026 $ 0.00479
+6.06%
$ 47.82 million $ 10,604
Jul 13, 2026 $ 0.00451
-3.22%
$ 45.09 million $ 9,735
Jul 12, 2026 $ 0.00466
-1.95%
$ 46.58 million $ 5,950
Jul 11, 2026 $ 0.00476
+1.57%
$ 47.51 million $ 8,596
Jul 10, 2026 $ 0.00468
+2.93%
$ 46.78 million $ 8,242
Jul 9, 2026 $ 0.00455
-7.30%
$ 45.44 million $ 23,098
Jul 8, 2026 $ 0.00491
-3.38%
$ 49.02 million $ 27,189
Jul 7, 2026 $ 0.00508
-4.48%
$ 50.74 million $ 17,792
Jul 6, 2026 $ 0.00532
-8.36%
$ 53.12 million $ 21,904
Jul 5, 2026 $ 0.0058
-5.50%
$ 57.97 million $ 13,231
Jul 4, 2026 $ 0.00614
+15.57%
$ 61.4 million $ 28,443
Jul 3, 2026 $ 0.00531
+8.41%
$ 53.13 million $ 15,684
Jul 2, 2026 $ 0.0049
+3.23%
$ 49.01 million $ 19,213
Jul 1, 2026 $ 0.00475
+0.95%
$ 47.48 million $ 14,098
Jun 30, 2026 $ 0.0047
-6.96%
$ 47.03 million $ 21,030
Jun 29, 2026 $ 0.00505
+0.72%
$ 50.54 million $ 13,152
Jun 28, 2026 $ 0.00502
+0.97%
$ 50.18 million $ 9,173
Jun 27, 2026 $ 0.00497
+3.99%
$ 49.7 million $ 20,774
Jun 26, 2026 $ 0.00478
-2.44%
$ 47.8 million $ 28,528
Jun 25, 2026 $ 0.00502
-4.97%
$ 50.2 million $ 7,093
Jun 24, 2026 $ 0.00528
-3.81%
$ 52.83 million $ 22,546
Jun 23, 2026 $ 0.00549
-3.69%
$ 54.92 million $ 22,461
Jun 22, 2026 $ 0.0057
-1.51%
$ 57.02 million $ 11,698
Jun 21, 2026 $ 0.00579
+1.69%
$ 57.89 million $ 29,077
Jun 20, 2026 $ 0.00569
+4.57%
$ 56.93 million $ 13,144
Jun 19, 2026 $ 0.00544
+2.99%
$ 54.44 million $ 22,358
Jun 18, 2026 $ 0.00529
-1.99%
$ 52.86 million $ 21,914
Jun 17, 2026 $ 0.00539
-6.32%
$ 53.94 million $ 84,201
Jun 16, 2026 $ 0.00576
-6.33%
$ 57.57 million $ 25,924
Jun 15, 2026 $ 0.00615
+8.22%
$ 61.46 million $ 34,753
Jun 14, 2026 $ 0.00568
-0.75%
$ 56.8 million $ 28,624
Jun 13, 2026 $ 0.00572
-1.00%
$ 57.22 million $ 18,990
Jun 12, 2026 $ 0.00578
+1.85%
$ 57.8 million $ 15,007
Jun 11, 2026 $ 0.00567
+4.67%
$ 56.74 million $ 12,311
Jun 10, 2026 $ 0.00542
-3.89%
$ 54.21 million $ 12,548
Jun 9, 2026 $ 0.00564
-5.77%
$ 56.4 million $ 23,812
Jun 8, 2026 $ 0.00599
+2.85%
$ 59.86 million $ 13,731
Jun 7, 2026 $ 0.00582
+0.83%
$ 58.2 million $ 29,817
Jun 6, 2026 $ 0.00577
-3.02%
$ 57.72 million $ 16,165
Jun 5, 2026 $ 0.00595
-1.50%
$ 59.51 million $ 42,785
Jun 4, 2026 $ 0.00604
-2.93%
$ 60.42 million $ 23,946
Jun 3, 2026 $ 0.00622
-1.57%
$ 62.24 million $ 49,570
Jun 2, 2026 $ 0.00632
-8.63%
$ 63.24 million $ 43,581
Download