Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today $0.00446
+0.00%
$44.59 million $6,865
Yesterday $0.00448
-6.65%
$44.71 million $10,176
Aug 29, 2026 $0.00477
+2.80%
$47.66 million $14,973
Aug 28, 2026 $0.00464
+0.80%
$46.36 million $28,598
Aug 27, 2026 $0.0046
-9.16%
$45.99 million $43,093
Aug 26, 2026 $0.00507
+1.39%
$50.63 million $94,867
Aug 25, 2026 $0.005
+2.63%
$49.93 million $45,109
Aug 24, 2026 $0.00487
-6.12%
$48.65 million $27,495
Aug 23, 2026 $0.00519
+3.13%
$51.83 million $35,221
Aug 22, 2026 $0.00503
-7.25%
$50.26 million $46,477
Aug 21, 2026 $0.00542
+7.02%
$54.18 million $89,162
Aug 20, 2026 $0.00507
+5.06%
$50.63 million $33,619
Aug 19, 2026 $0.00482
+8.69%
$48.19 million $45,122
Aug 18, 2026 $0.00444
-5.89%
$44.34 million $34,764
Aug 17, 2026 $0.00472
+7.24%
$47.11 million $28,516
Aug 16, 2026 $0.0044
-0.17%
$43.93 million $5,612
Aug 15, 2026 $0.00441
+1.36%
$44.01 million $2,666
Aug 14, 2026 $0.00435
-3.86%
$43.42 million $13,769
Aug 13, 2026 $0.00452
+0.56%
$45.16 million $7,895
Aug 12, 2026 $0.0045
+3.05%
$44.91 million $5,867
Aug 11, 2026 $0.00436
+0.70%
$43.59 million $17,081
Aug 10, 2026 $0.00433
-5.47%
$43.28 million $24,827
Aug 9, 2026 $0.00458
-0.70%
$45.79 million $5,592
Aug 8, 2026 $0.00462
-5.75%
$46.11 million $34,049
Aug 7, 2026 $0.0049
+13.09%
$48.92 million $35,270
Aug 6, 2026 $0.00433
-3.17%
$43.28 million $18,892
Aug 5, 2026 $0.00447
+1.22%
$44.7 million $14,179
Aug 4, 2026 $0.00442
-5.00%
$44.16 million $21,547
Aug 3, 2026 $0.00456
-4.39%
$46.49 million $27,805
Aug 2, 2026 $0.00477
+1.58%
$47.69 million $12,513
Aug 1, 2026 $0.0047
-4.48%
$46.95 million $13,391
Jul 31, 2026 $0.00492
+7.72%
$49.15 million $22,494
Jul 30, 2026 $0.00457
-5.13%
$45.63 million $18,045
Jul 29, 2026 $0.00482
-2.42%
$48.1 million $29,859
Jul 28, 2026 $0.00493
-3.10%
$49.3 million $62,733
Jul 27, 2026 $0.00509
-4.32%
$50.87 million $18,512
Jul 26, 2026 $0.00532
+9.82%
$53.17 million $30,747
Jul 25, 2026 $0.00485
+2.63%
$48.42 million $6,656
Jul 24, 2026 $0.00472
-1.03%
$47.18 million $11,539
Jul 23, 2026 $0.00477
-4.55%
$47.67 million $16,419
Jul 22, 2026 $0.005
-0.70%
$49.95 million $13,590
Jul 21, 2026 $0.00504
+7.72%
$50.3 million $23,395
Jul 20, 2026 $0.00468
-2.82%
$46.7 million $20,911
Jul 19, 2026 $0.00481
-3.59%
$48.07 million $7,381
Jul 18, 2026 $0.00499
+4.78%
$49.86 million $19,663
Jul 17, 2026 $0.00476
+0.91%
$47.58 million $13,113
Jul 16, 2026 $0.00472
-5.78%
$47.15 million $8,854
Jul 15, 2026 $0.00501
+4.65%
$50.05 million $11,555
Jul 14, 2026 $0.00479
+6.06%
$47.82 million $10,604
Jul 13, 2026 $0.00451
-3.22%
$45.09 million $9,735
Download