Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00555
+0.00%
$10.05 million $43,622
Yesterday $0.00656
+4.16%
$11.87 million $43,151
Sep 18, 2026 $0.0063
+8.88%
$11.4 million $39,073
Sep 17, 2026 $0.00578
+2.43%
$10.47 million $23,290
Sep 16, 2026 $0.00565
+7.50%
$10.22 million $45,026
Sep 15, 2026 $0.00525
+1.46%
$9.51 million $86,829
Sep 14, 2026 $0.00518
+20.98%
$9.37 million $145,933
Sep 13, 2026 $0.00428
+1.94%
$7.74 million $14,334
Sep 12, 2026 $0.0042
+0.49%
$7.59 million $28,775
Sep 11, 2026 $0.00418
+3.46%
$7.56 million $28,942
Sep 10, 2026 $0.00404
-6.63%
$7.3 million $37,900
Sep 9, 2026 $0.00432
-1.32%
$7.82 million $61,959
Sep 8, 2026 $0.00438
-7.13%
$7.93 million $48,860
Sep 7, 2026 $0.00472
+0.73%
$47.13 million $64,009
Sep 6, 2026 $0.00468
+3.50%
$46.79 million $34,650
Sep 5, 2026 $0.00453
+2.94%
$45.21 million $31,848
Sep 4, 2026 $0.0044
-0.48%
$43.92 million $28,055
Sep 3, 2026 $0.00442
+3.71%
$44.13 million $19,182
Sep 2, 2026 $0.00426
-1.47%
$42.56 million $16,870
Sep 1, 2026 $0.00434
+6.60%
$43.36 million $20,079
Aug 31, 2026 $0.00439
-2.29%
$43.88 million $20,124
Aug 30, 2026 $0.00448
-6.65%
$44.71 million $10,176
Aug 29, 2026 $0.00477
+2.80%
$47.66 million $14,973
Aug 28, 2026 $0.00464
+0.80%
$46.36 million $28,598
Aug 27, 2026 $0.0046
-9.16%
$45.99 million $43,093
Aug 26, 2026 $0.00507
+1.39%
$50.63 million $94,867
Aug 25, 2026 $0.005
+2.63%
$49.93 million $45,109
Aug 24, 2026 $0.00487
-6.12%
$48.65 million $27,495
Aug 23, 2026 $0.00519
+3.13%
$51.83 million $35,221
Aug 22, 2026 $0.00503
-7.25%
$50.26 million $46,477
Aug 21, 2026 $0.00542
+7.02%
$54.18 million $89,162
Aug 20, 2026 $0.00507
+5.06%
$50.63 million $33,619
Aug 19, 2026 $0.00482
+8.69%
$48.19 million $45,122
Aug 18, 2026 $0.00444
-5.89%
$44.34 million $34,764
Aug 17, 2026 $0.00472
+7.24%
$47.11 million $28,516
Aug 16, 2026 $0.0044
-0.17%
$43.93 million $5,612
Aug 15, 2026 $0.00441
+1.36%
$44.01 million $2,666
Aug 14, 2026 $0.00435
-3.86%
$43.42 million $13,769
Aug 13, 2026 $0.00452
+0.56%
$45.16 million $7,895
Aug 12, 2026 $0.0045
+3.05%
$44.91 million $5,867
Aug 11, 2026 $0.00436
+0.70%
$43.59 million $17,081
Aug 10, 2026 $0.00433
-5.47%
$43.28 million $24,827
Aug 9, 2026 $0.00458
-0.70%
$45.79 million $5,592
Aug 8, 2026 $0.00462
-5.75%
$46.11 million $34,049
Aug 7, 2026 $0.0049
+13.09%
$48.92 million $35,270
Aug 6, 2026 $0.00433
-3.17%
$43.28 million $18,892
Aug 5, 2026 $0.00447
+1.22%
$44.7 million $14,179
Aug 4, 2026 $0.00442
-5.00%
$44.16 million $21,547
Aug 3, 2026 $0.00456
-4.39%
$46.49 million $27,805
Aug 2, 2026 $0.00477
+1.58%
$47.69 million $12,513
Download