Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0057
+0.00%
$11 million $20,434
Yesterday $0.00557
-7.53%
$10.75 million $17,273
Oct 28, 2026 $0.00603
-1.17%
$11.63 million $20,784
Oct 27, 2026 $0.0061
+5.17%
$11.76 million $11,927
Oct 26, 2026 $0.0058
-3.16%
$11.18 million $8,358
Oct 25, 2026 $0.00599
-5.17%
$11.55 million $13,261
Oct 24, 2026 $0.00631
+7.19%
$12.18 million $31,679
Oct 23, 2026 $0.00589
-5.11%
$11.36 million $49,558
Oct 22, 2026 $0.00621
-5.74%
$11.97 million $30,245
Oct 21, 2026 $0.00658
-3.02%
$12.7 million $26,452
Oct 20, 2026 $0.00679
+3.04%
$13.09 million $20,578
Oct 19, 2026 $0.00659
+5.47%
$12.7 million $16,217
Oct 18, 2026 $0.00624
-2.25%
$12.04 million $24,221
Oct 17, 2026 $0.00639
-4.76%
$12.31 million $17,568
Oct 16, 2026 $0.0067
-0.84%
$12.92 million $14,351
Oct 15, 2026 $0.00676
-0.74%
$13.03 million $71,124
Oct 14, 2026 $0.00681
-5.79%
$13.1 million $28,097
Oct 13, 2026 $0.00723
-0.32%
$13.9 million $45,137
Oct 12, 2026 $0.00725
+0.37%
$13.93 million $20,445
Oct 11, 2026 $0.00723
-8.07%
$13.88 million $45,712
Oct 10, 2026 $0.00786
+3.28%
$15.09 million $18,326
Oct 9, 2026 $0.00761
+3.72%
$14.61 million $32,701
Oct 8, 2026 $0.00734
-5.93%
$14.08 million $31,415
Oct 7, 2026 $0.0078
-1.61%
$14.97 million $45,989
Oct 6, 2026 $0.00793
+0.29%
$15.21 million $16,675
Oct 5, 2026 $0.00791
-5.78%
$15.14 million $57,010
Oct 4, 2026 $0.00825
+6.47%
$16.07 million $35,464
Oct 3, 2026 $0.00775
-0.80%
$14.83 million $13,252
Oct 2, 2026 $0.00781
-2.95%
$14.95 million $36,050
Oct 1, 2026 $0.00805
+3.38%
$15.47 million $44,595
Sep 30, 2026 $0.00778
-12.19%
$14.9 million $189,013
Sep 29, 2026 $0.00886
-3.06%
$16.97 million $36,606
Sep 28, 2026 $0.00914
-7.30%
$17.5 million $107,047
Sep 27, 2026 $0.00986
+3.96%
$18.88 million $63,110
Sep 26, 2026 $0.00949
-6.26%
$18.16 million $112,347
Sep 25, 2026 $0.0101
+17.05%
$19.37 million $200,472
Sep 24, 2026 $0.00865
-9.76%
$15.68 million $227,526
Sep 23, 2026 $0.00958
+21.80%
$17.38 million $231,502
Sep 22, 2026 $0.00787
+10.30%
$14.25 million $68,993
Sep 21, 2026 $0.00713
+19.05%
$12.92 million $106,789
Sep 20, 2026 $0.00599
-8.66%
$10.85 million $65,195
Sep 19, 2026 $0.00656
+4.16%
$11.87 million $43,151
Sep 18, 2026 $0.0063
+8.88%
$11.4 million $39,073
Sep 17, 2026 $0.00578
+2.43%
$10.47 million $23,290
Sep 16, 2026 $0.00565
+7.50%
$10.22 million $45,026
Sep 15, 2026 $0.00525
+1.46%
$9.51 million $86,829
Sep 14, 2026 $0.00518
+20.98%
$9.37 million $145,933
Sep 13, 2026 $0.00428
+1.94%
$7.74 million $14,334
Sep 12, 2026 $0.0042
+0.49%
$7.59 million $28,775
Sep 11, 2026 $0.00418
+3.46%
$7.56 million $28,942
Download