Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00775
+0.00%
$14.89 million $15,721
Yesterday $0.00761
+3.72%
$14.61 million $32,701
Oct 8, 2026 $0.00734
-5.93%
$14.08 million $31,415
Oct 7, 2026 $0.0078
-1.61%
$14.97 million $45,989
Oct 6, 2026 $0.00793
+0.29%
$15.21 million $16,675
Oct 5, 2026 $0.00791
-5.78%
$15.14 million $57,010
Oct 4, 2026 $0.00825
+6.47%
$16.07 million $35,464
Oct 3, 2026 $0.00775
-0.80%
$14.83 million $13,252
Oct 2, 2026 $0.00781
-2.95%
$14.95 million $36,050
Oct 1, 2026 $0.00805
+3.38%
$15.47 million $44,595
Sep 30, 2026 $0.00778
-12.19%
$14.9 million $189,013
Sep 29, 2026 $0.00886
-3.06%
$16.97 million $36,606
Sep 28, 2026 $0.00914
-7.30%
$17.5 million $107,047
Sep 27, 2026 $0.00986
+3.96%
$18.88 million $63,110
Sep 26, 2026 $0.00949
-6.26%
$18.16 million $112,347
Sep 25, 2026 $0.0101
+17.05%
$19.37 million $200,472
Sep 24, 2026 $0.00865
-9.76%
$15.68 million $227,526
Sep 23, 2026 $0.00958
+21.80%
$17.38 million $231,502
Sep 22, 2026 $0.00787
+10.30%
$14.25 million $68,993
Sep 21, 2026 $0.00713
+19.05%
$12.92 million $106,789
Sep 20, 2026 $0.00599
-8.66%
$10.85 million $65,195
Sep 19, 2026 $0.00656
+4.16%
$11.87 million $43,151
Sep 18, 2026 $0.0063
+8.88%
$11.4 million $39,073
Sep 17, 2026 $0.00578
+2.43%
$10.47 million $23,290
Sep 16, 2026 $0.00565
+7.50%
$10.22 million $45,026
Sep 15, 2026 $0.00525
+1.46%
$9.51 million $86,829
Sep 14, 2026 $0.00518
+20.98%
$9.37 million $145,933
Sep 13, 2026 $0.00428
+1.94%
$7.74 million $14,334
Sep 12, 2026 $0.0042
+0.49%
$7.59 million $28,775
Sep 11, 2026 $0.00418
+3.46%
$7.56 million $28,942
Sep 10, 2026 $0.00404
-6.63%
$7.3 million $37,900
Sep 9, 2026 $0.00432
-1.32%
$7.82 million $61,959
Sep 8, 2026 $0.00438
-7.13%
$7.93 million $48,860
Sep 7, 2026 $0.00472
+0.73%
$47.13 million $64,009
Sep 6, 2026 $0.00468
+3.50%
$46.79 million $34,650
Sep 5, 2026 $0.00453
+2.94%
$45.21 million $31,848
Sep 4, 2026 $0.0044
-0.48%
$43.92 million $28,055
Sep 3, 2026 $0.00442
+3.71%
$44.13 million $19,182
Sep 2, 2026 $0.00426
-1.47%
$42.56 million $16,870
Sep 1, 2026 $0.00434
+6.60%
$43.36 million $20,079
Aug 31, 2026 $0.00439
-2.29%
$43.88 million $20,124
Aug 30, 2026 $0.00448
-6.65%
$44.71 million $10,176
Aug 29, 2026 $0.00477
+2.80%
$47.66 million $14,973
Aug 28, 2026 $0.00464
+0.80%
$46.36 million $28,598
Aug 27, 2026 $0.0046
-9.16%
$45.99 million $43,093
Aug 26, 2026 $0.00507
+1.39%
$50.63 million $94,867
Aug 25, 2026 $0.005
+2.63%
$49.93 million $45,109
Aug 24, 2026 $0.00487
-6.12%
$48.65 million $27,495
Aug 23, 2026 $0.00519
+3.13%
$51.83 million $35,221
Aug 22, 2026 $0.00503
-7.25%
$50.26 million $46,477
Download